MASOZÁVOD KRAHULČÍ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MASOZÁVOD KRAHULČÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1996 | 500.00 | 0.00% | 214 500 | 429 | 480.00 | +4.00% | 3 840 | 8 | ||||||
22.2.1996 | 435.00 | +2.35% | 213 585 | 491 | 420.00 | +4.00% | 13 440 | 32 | ||||||
12.2.1996 | 387.00 | -4.91% | 207 432 | 536 | 362.00 | +6.00% | 7 684 | 22 | ||||||
5.3.1996 | 490.00 | +4.25% | 190 610 | 389 | 451.00 | 0.00% | 5 863 | 13 | ||||||
11.3.1996 | 499.00 | 0.00% | 159 680 | 320 | 495.00 | +4.00% | 7 770 | 16 | ||||||
23.1.1996 | 431.00 | +4.86% | 151 281 | 351 | 410.00 | +6.00% | 7 084 | 18 | ||||||
20.3.1996 | 578.00 | -4.62% | 115 600 | 200 | 607.00 | -1.00% | 57 614 | 103 | ||||||
1.2.1996 | 550.00 | -0.90% | 110 000 | 200 | 500.00 | +6.00% | 45 491 | 90 | ||||||
26.2.1996 | 435.00 | 0.00% | 108 750 | 250 | 435.00 | +1.00% | 7 530 | 18 | ||||||
21.3.1996 | 605.00 | +4.67% | 94 380 | 156 | 609.00 | +7.00% | 28 203 | 47 | ||||||
26.1.1996 | 480.00 | +4.80% | 93 120 | 194 | 432.50 | +6.00% | 20 468 | 47 | ||||||
15.3.1996 | 551.00 | +4.95% | 83 752 | 152 | 505.00 | +9.00% | 10 100 | 20 | ||||||
8.3.1996 | 499.00 | 0.00% | 79 341 | 159 | 495.00 | +2.00% | 22 349 | 48 | ||||||
30.11.1995 | 210.00 | +2.94% | 76 650 | 365 | 210.00 | +1.00% | 25 257 | 127 | ||||||
29.2.1996 | 435.00 | -0.22% | 76 560 | 176 | 428.00 | +2.00% | 23 131 | 54 | ||||||
18.3.1996 | 578.00 | +4.90% | 75 718 | 131 | 550.00 | +7.00% | 26 978 | 50 | ||||||
16.2.1996 | 440.00 | +4.76% | 72 160 | 164 | 410.30 | +2.00% | 15 591 | 38 | ||||||
25.4.1996 | 367.00 | -4.67% | 68 996 | 188 | 355.00 | +8.00% | 5 325 | 15 | ||||||
5.4.1996 | 421.00 | 0.00% | 65 676 | 156 | 480.00 | +6.00% | 24 000 | 50 | ||||||
24.1.1996 | 437.00 | +1.39% | 63 802 | 146 | 431.50 | +10.00% | 1 726 | 4 | ||||||
17.1.1996 | 357.00 | +5.00% | 63 546 | 178 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 550.00 | 0.00% | 62 700 | 114 | 530.00 | +2.00% | 27 830 | 54 | ||||||
7.3.1996 | 499.00 | -2.91% | 59 880 | 120 | 460.00 | +6.00% | 15 480 | 34 | ||||||
2.2.1996 | 523.00 | -4.90% | 59 622 | 114 | 500.00 | -4.00% | 18 370 | 38 | ||||||
4.10.1995 | 144.40 | -5.00% | 58 915 | 408 | 135.00 | -10.00% | 3 780 | 28 | ||||||
15.2.1996 | 420.00 | +5.00% | 53 760 | 128 | 420.00 | 0.00% | 10 476 | 26 | ||||||
5.2.1996 | 497.00 | -4.97% | 50 694 | 102 | 500.00 | +3.00% | 8 500 | 17 | ||||||
7.2.1996 | 450.00 | -4.86% | 48 600 | 108 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 428.00 | -4.88% | 47 508 | 111 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 473.00 | -4.82% | 47 300 | 100 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 466.00 | -4.70% | 45 668 | 98 | 520.00 | -2.00% | 12 406 | 24 | ||||||
20.2.1996 | 435.00 | -1.13% | 43 500 | 100 | 420.00 | +3.00% | 26 835 | 65 | ||||||
9.2.1996 | 407.00 | -4.90% | 43 142 | 106 | 329.00 | -10.00% | 21 410 | 65 | ||||||
1.3.1996 | 450.00 | +3.44% | 41 400 | 92 | 433.00 | -3.00% | 36 113 | 87 | ||||||
19.3.1996 | 606.00 | +4.84% | 40 602 | 67 | 563.70 | +4.00% | 16 911 | 30 | ||||||
23.2.1996 | 435.00 | 0.00% | 40 020 | 92 | 421.00 | -1.00% | 16 191 | 39 | ||||||
9.7.1996 | 290.00 | +0.34% | 38 860 | 134 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 387.00 | 0.00% | 38 700 | 100 | 384.00 | +8.00% | 13 520 | 36 | ||||||
22.3.1996 | 575.00 | -4.95% | 37 950 | 66 | 561.40 | -6.00% | 32 209 | 57 | ||||||
30.4.1996 | 348.00 | -4.91% | 37 932 | 109 | 339.20 | -4.00% | 2 374 | 7 | ||||||
1.4.1996 | 489.00 | -2.39% | 37 653 | 77 | 525.00 | -1.00% | 19 950 | 38 | ||||||
27.2.1996 | 435.00 | 0.00% | 37 410 | 86 | 400.50 | -4.00% | 4 005 | 10 | ||||||
26.3.1996 | 550.00 | +0.54% | 37 400 | 68 | 535.60 | -8.00% | 17 157 | 34 | ||||||
29.3.1996 | 501.00 | -4.57% | 34 569 | 69 | 530.00 | +1.00% | 29 680 | 56 | ||||||
4.3.1996 | 470.00 | +4.44% | 33 370 | 71 | 450.00 | +8.00% | 39 510 | 88 | ||||||
12.3.1996 | 500.00 | +0.20% | 31 000 | 62 | 460.00 | -5.00% | 39 660 | 86 | ||||||
19.2.1996 | 440.00 | 0.00% | 29 480 | 67 | 402.50 | -2.00% | 6 038 | 15 | ||||||
14.12.1995 | 244.00 | +9.90% | 29 036 | 119 | -3.00% | 0 | 0 | |||||||
28.3.1996 | 525.00 | -4.54% | 26 250 | 50 | 530.00 | +2.00% | 31 548 | 60 | ||||||
14.5.1996 | 330.00 | 0.00% | 25 740 | 78 | 328.00 | +3.00% | 8 456 | 26 | ||||||
6.3.1996 | 514.00 | +4.89% | 25 700 | 50 | 430.60 | -5.00% | 3 014 | 7 | ||||||
25.3.1996 | 547.00 | -4.86% | 24 615 | 45 | 550.00 | -3.00% | 10 450 | 19 | ||||||
27.11.1995 | 204.00 | +9.47% | 24 480 | 120 | 180.00 | +4.00% | 5 040 | 28 | ||||||
21.2.1996 | 425.00 | -2.29% | 24 225 | 57 | 420.00 | -2.00% | 5 646 | 14 | ||||||
3.4.1996 | 443.00 | -4.93% | 22 593 | 51 | 480.00 | -8.00% | 11 905 | 25 | ||||||
12.4.1994 | 599.00 | -992.00% | 20 366 | 34 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
26.9.1995 | 165.00 | -1.19% | 19 965 | 121 | 140.00 | +9.00% | 3 080 | 22 | ||||||
14.2.1996 | 400.00 | +3.35% | 18 000 | 45 | 412.00 | +8.00% | 15 380 | 38 | ||||||
24.4.1996 | 385.00 | +2.66% | 16 940 | 44 | 327.50 | 0.00% | 1 310 | 4 | ||||||
|