MASOZÁVOD KRAHULČÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOZÁVOD KRAHULČÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1993	637.00	+1 996.00%	0	0
9.12.1993	764.00	+1 993.00%	3 056	4
14.12.1993	916.00	+1 989.00%	10 992	12
30.6.1994	363.00	+1 000.00%	0	0
28.6.1994	330.00	+1 000.00%	0	0
12.5.1994	484.00	+1 000.00%	0	0
21.4.1994	594.00	+1 000.00%	2 970	5
7.4.1994	605.00	+1 000.00%	8 470	14
17.3.1994	649.00	+1 000.00%	9 086	14
22.2.1994	605.00	+1 000.00%	4 840	8
15.2.1994	550.00	+1 000.00%	6 600	12
11.1.1994	825.00	+1 000.00%	0	0
19.4.1994	540.00	+997.00%	5 400	10
14.3.1994	540.00	+997.00%	6 480	12
7.6.1994	276.00	+996.00%	0	0
13.1.1994	907.00	+993.00%	0	0
19.5.1994	432.00	+992.00%	2 592	6
7.7.1994	399.00	+991.00%	0	0
11.4.1994	665.00	+991.00%	0	0
14.6.1994	333.00	+990.00%	1 998	6
21.7.1994	289.00	+988.00%	4 624	16
6.9.1994	356.00	+987.00%	2 136	6
28.3.1994	635.00	+986.00%	12 700	20
21.3.1994	713.00	+986.00%	5 704	8
13.6.1994	303.00	+978.00%	0	0
28.7.1994	382.00	+977.00%	5 348	14
26.7.1994	348.00	+977.00%	0	0
25.7.1994	317.00	+968.00%	0	0
15.3.1994	590.00	+925.00%	10 030	17
5.4.1994	550.00	+679.00%	10 450	19
12.5.1995	106.05	+500.00%	0	0		+2.00%	0	0
25.4.1995	90.30	+500.00%	0	0		+10.00%	0	0
10.2.1995	252.00	+500.00%	1 008	4		0.00%	0	0
16.1.1995	231.00	+500.00%	924	4		0.00%	0	0
28.11.1994	231.00	+500.00%	1 386	6
24.11.1994	210.00	+500.00%	0	0
25.5.1995	95.48	+499.00%	0	0	123.50	-5.00%	741	6
27.4.1995	99.55	+499.00%	0	0	125.00	0.00%	1 500	12
26.4.1995	94.81	+499.00%	0	0	125.00	0.00%	4 500	36
21.3.1995	144.22	+499.00%	0	0
6.4.1995	110.00	+498.00%	8 470	77	95.00	-5.00%	570	6
12.12.1994	220.00	+476.00%	2 420	11
25.11.1994	220.00	+476.00%	0	0
12.10.1994	220.00	+476.00%	7 040	32
26.5.1995	100.00	+473.00%	800	8	125.00	+1.00%	3 625	29
4.8.1994	400.00	+471.00%	5 600	14
22.3.1995	150.00	+400.00%	1 800	12
23.1.1995	240.00	+389.00%	960	4		0.00%	0	0
30.11.1994	240.00	+389.00%	960	4
2.6.1994	260.00	+116.00%	3 640	14
26.4.1994	600.00	+101.00%	1 200	2
10.5.1995	101.00	+100.00%	909	9	120.00	0.00%	1 440	12
8.9.1994	359.00	+84.00%	5 026	14
24.4.1995	86.00	+58.00%	344	4	114.00	0.00%	456	4
28.4.1995	100.00	+45.00%	1 800	18		+4.00%	0	0
23.11.1995	186.34	+10.00%	14 721	79	173.50	-6.00%	347	2
20.11.1995	169.40	+10.00%	0	0		+20.00%	0	0
16.11.1995	154.00	+10.00%	15 400	100	160.00	+4.00%	960	6
14.12.1995	244.00	+9.90%	29 036	119		-3.00%	0	0
11.12.1995	222.00	+9.90%	13 542	61		+1.00%	0	0
‹‹ First 20    Next 60 ›