MASOZÁVOD KRAHULČÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOZÁVOD KRAHULČÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1995 | 72.45 | 0.00% | 0 | 0 | +52.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | +51.00% | 0 | 0 | |||||||||
3.4.1995 | 116.09 | -499.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
20.11.1995 | 169.40 | +10.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
31.7.1996 | 206.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
12.10.1995 | 145.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
1.11.1995 | 153.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
12.8.1996 | 206.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
6.8.1996 | 206.00 | 0.00% | 0 | 0 | 200.00 | +10.00% | 3 800 | 19 | ||||||
24.1.1996 | 437.00 | +1.39% | 63 802 | 146 | 431.50 | +10.00% | 1 726 | 4 | ||||||
17.1.1996 | 357.00 | +5.00% | 63 546 | 178 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 162.06 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 143.32 | +4.99% | 2 436 | 17 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 120.25 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 109.08 | +4.99% | 0 | 0 | 89.00 | +10.00% | 801 | 9 | ||||||
16.8.1995 | 70.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 60.00 | -0.04% | 600 | 10 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 73.53 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 73.53 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 90.30 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 206.00 | 0.00% | 0 | 0 | 171.50 | +9.00% | 4 459 | 26 | ||||||
15.3.1996 | 551.00 | +4.95% | 83 752 | 152 | 505.00 | +9.00% | 10 100 | 20 | ||||||
12.1.1996 | 309.00 | +4.74% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 268.00 | +4.68% | 0 | 0 | 233.50 | +9.00% | 3 269 | 14 | ||||||
29.11.1995 | 204.00 | 0.00% | 0 | 0 | 196.50 | +9.00% | 786 | 4 | ||||||
14.11.1995 | 140.00 | 0.00% | 0 | 0 | 147.00 | +9.00% | 2 048 | 14 | ||||||
26.9.1995 | 165.00 | -1.19% | 19 965 | 121 | 140.00 | +9.00% | 3 080 | 22 | ||||||
25.9.1995 | 167.00 | +1.21% | 15 030 | 90 | +9.00% | 0 | 0 | |||||||
19.9.1995 | 160.00 | +3.92% | 2 080 | 13 | 117.00 | +9.00% | 936 | 8 | ||||||
5.9.1995 | 126.26 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1995 | 120.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.8.1995 | 70.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1995 | 73.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1996 | 206.00 | 0.00% | 0 | 0 | 210.00 | +8.00% | 3 440 | 16 | ||||||
25.4.1996 | 367.00 | -4.67% | 68 996 | 188 | 355.00 | +8.00% | 5 325 | 15 | ||||||
4.3.1996 | 470.00 | +4.44% | 33 370 | 71 | 450.00 | +8.00% | 39 510 | 88 | ||||||
14.2.1996 | 400.00 | +3.35% | 18 000 | 45 | 412.00 | +8.00% | 15 380 | 38 | ||||||
13.2.1996 | 387.00 | 0.00% | 38 700 | 100 | 384.00 | +8.00% | 13 520 | 36 | ||||||
15.1.1996 | 324.00 | +4.85% | 0 | 0 | 294.00 | +8.00% | 2 352 | 8 | ||||||
10.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
5.6.1996 | 296.00 | -1.00% | 1 776 | 6 | +7.00% | 0 | 0 | |||||||
21.3.1996 | 605.00 | +4.67% | 94 380 | 156 | 609.00 | +7.00% | 28 203 | 47 | ||||||
18.3.1996 | 578.00 | +4.90% | 75 718 | 131 | 550.00 | +7.00% | 26 978 | 50 | ||||||
22.11.1995 | 169.40 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.11.1995 | 157.00 | 0.00% | 0 | 0 | 128.00 | +7.00% | 256 | 2 | ||||||
27.9.1995 | 165.00 | 0.00% | 7 260 | 44 | +7.00% | 0 | 0 | |||||||
23.5.1995 | 95.72 | -499.00% | 1 149 | 12 | 127.50 | +7.00% | 1 148 | 9 | ||||||
19.4.1995 | 94.32 | -499.00% | 3 301 | 35 | +7.00% | 0 | 0 | |||||||
18.4.1995 | 99.28 | -499.00% | 0 | 0 | 112.50 | +7.00% | 900 | 8 | ||||||
5.8.1996 | 206.00 | 0.00% | 0 | 0 | 180.00 | +6.00% | 2 732 | 15 | ||||||
1.7.1996 | 289.00 | 0.00% | 6 936 | 24 | +6.00% | 0 | 0 | |||||||
5.4.1996 | 421.00 | 0.00% | 65 676 | 156 | 480.00 | +6.00% | 24 000 | 50 | ||||||
7.3.1996 | 499.00 | -2.91% | 59 880 | 120 | 460.00 | +6.00% | 15 480 | 34 | ||||||
12.2.1996 | 387.00 | -4.91% | 207 432 | 536 | 362.00 | +6.00% | 7 684 | 22 | ||||||
1.2.1996 | 550.00 | -0.90% | 110 000 | 200 | 500.00 | +6.00% | 45 491 | 90 | ||||||
26.1.1996 | 480.00 | +4.80% | 93 120 | 194 | 432.50 | +6.00% | 20 468 | 47 | ||||||
23.1.1996 | 431.00 | +4.86% | 151 281 | 351 | 410.00 | +6.00% | 7 084 | 18 | ||||||
22.1.1996 | 411.00 | +4.84% | 0 | 0 | 373.00 | +6.00% | 20 142 | 54 | ||||||
16.1.1996 | 340.00 | +4.93% | 0 | 0 | 323.00 | +6.00% | 1 865 | 6 | ||||||
11.1.1996 | 295.00 | +4.98% | 0 | 0 | 248.50 | +6.00% | 1 988 | 8 | ||||||
|