MASOZÁVOD KRAHULČÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOZÁVOD KRAHULČÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1996 | 216.00 | -4.84% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.7.1996 | 227.00 | -4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 238.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 250.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 263.00 | -4.71% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1996 | 276.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 290.00 | +0.34% | 38 860 | 134 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 289.00 | 0.00% | 867 | 3 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 289.00 | 0.00% | 3 468 | 12 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 289.00 | 0.00% | 0 | 0 | 295.00 | -1.00% | 2 065 | 7 | ||||||
1.7.1996 | 289.00 | 0.00% | 6 936 | 24 | +6.00% | 0 | 0 | |||||||
28.6.1996 | 289.00 | 0.00% | 4 624 | 16 | 279.50 | -5.00% | 559 | 2 | ||||||
27.6.1996 | 289.00 | 0.00% | 3 468 | 12 | 292.00 | +5.00% | 3 519 | 12 | ||||||
26.6.1996 | 289.00 | 0.00% | 0 | 0 | 279.50 | -4.00% | 1 118 | 4 | ||||||
25.6.1996 | 289.00 | 0.00% | 0 | 0 | 292.50 | -3.00% | 1 170 | 4 | ||||||
24.6.1996 | 289.00 | -0.68% | 1 734 | 6 | 300.00 | +1.00% | 6 300 | 21 | ||||||
21.6.1996 | 291.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 770 | 16 | ||||||
20.6.1996 | 291.00 | -1.35% | 1 164 | 4 | 297.50 | 0.00% | 12 278 | 41 | ||||||
|