MASOZÁVOD KRAHULČÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOZÁVOD KRAHULČÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1994 | 663.00 | -991.00% | 0 | 0 | ||||||||||
25.1.1994 | 736.00 | -991.00% | 0 | 0 | ||||||||||
10.3.1994 | 491.00 | -990.00% | 0 | 0 | ||||||||||
3.2.1994 | 538.00 | -988.00% | 0 | 0 | ||||||||||
18.7.1994 | 292.00 | -987.00% | 0 | 0 | ||||||||||
17.5.1994 | 393.00 | -986.00% | 0 | 0 | ||||||||||
14.4.1994 | 540.00 | -984.00% | 0 | 0 | ||||||||||
31.5.1994 | 257.00 | -982.00% | 0 | 0 | ||||||||||
30.5.1994 | 285.00 | -981.00% | 0 | 0 | ||||||||||
11.7.1994 | 360.00 | -977.00% | 0 | 0 | ||||||||||
24.5.1994 | 351.00 | -976.00% | 3 510 | 10 | ||||||||||
15.9.1994 | 324.00 | -974.00% | 0 | 0 | ||||||||||
10.5.1994 | 440.00 | -946.00% | 3 520 | 8 | ||||||||||
23.6.1994 | 300.00 | -909.00% | 600 | 2 | ||||||||||
18.4.1994 | 491.00 | -907.00% | 1 964 | 4 | ||||||||||
8.2.1994 | 500.00 | -706.00% | 4 500 | 9 | ||||||||||
6.1.1994 | 750.00 | -625.00% | 3 000 | 4 | ||||||||||
21.4.1995 | 85.50 | -500.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
14.4.1995 | 104.50 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1995 | 142.50 | -500.00% | 713 | 5 | -10.00% | 0 | 0 | |||||||
|