MASSAG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASSAG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1995 | 389.00 | 0.00% | 8 558 | 22 | -18.00% | 0 | 0 | |||||||
| 15.4.1996 | 210.00 | +3.44% | 6 930 | 33 | 190.00 | -14.00% | 17 888 | 95 | ||||||
| 30.3.1995 | 605.00 | +66.00% | 32 065 | 53 | 576.90 | -11.00% | 11 538 | 20 | ||||||
| 25.5.1995 | 370.00 | -488.00% | 5 550 | 15 | 365.00 | -10.00% | 1 825 | 5 | ||||||
| 10.5.1995 | 495.00 | -198.00% | 23 760 | 48 | 461.00 | -10.00% | 42 391 | 92 | ||||||
| 3.10.1995 | 430.00 | -0.23% | 6 450 | 15 | 363.00 | -10.00% | 7 623 | 21 | ||||||
| 8.8.1995 | 411.00 | 0.00% | 8 220 | 20 | 380.00 | -10.00% | 1 900 | 5 | ||||||
| 23.1.1995 | 869.00 | +151.00% | 57 354 | 66 | -10.00% | 0 | 0 | |||||||
| 12.3.1996 | 189.00 | -4.80% | 945 | 5 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 244.00 | -4.68% | 4 636 | 19 | 204.00 | -10.00% | 816 | 4 | ||||||
| 26.1.1996 | 269.00 | +4.66% | 11 298 | 42 | 226.00 | -10.00% | 1 130 | 5 | ||||||
| 22.1.1996 | 263.00 | -4.71% | 9 468 | 36 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 305.00 | +0.32% | 1 830 | 6 | 300.00 | -10.00% | 1 200 | 4 | ||||||
| 13.10.1995 | 369.00 | +4.82% | 14 391 | 39 | 309.00 | -10.00% | 618 | 2 | ||||||
| 15.7.1996 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1996 | 130.00 | +4.56% | 1 560 | 12 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 145.00 | 0.00% | 0 | 0 | 120.00 | -10.00% | 2 040 | 17 | ||||||
| 1.10.1996 | 109.00 | 0.00% | 7 194 | 66 | 108.00 | -9.80% | 216 | 2 | ||||||
| 28.11.1996 | 76.19 | -5.00% | 76 | 1 | 76.00 | -9.67% | 3 497 | 46 | ||||||
| 16.12.1996 | 68.00 | 0.00% | 136 | 2 | -9.48% | 0 | ||||||||
| 13.11.1996 | 66.00 | -2.22% | 264 | 4 | -9.41% | 0 | ||||||||
| 16.10.1996 | 110.00 | -3.50% | 1 650 | 15 | 88.00 | -9.27% | 176 | 2 | ||||||
| 15.10.1996 | 114.00 | 0.00% | 0 | 0 | 97.00 | -9.09% | 1 746 | 18 | ||||||
| 14.11.1996 | 69.30 | +5.00% | 1 317 | 19 | 70.00 | -9.09% | 140 | 2 | ||||||
| 19.9.1996 | 110.00 | -3.40% | 770 | 7 | 103.00 | -9.00% | 824 | 8 | ||||||
| 24.6.1996 | 145.00 | -4.60% | 14 065 | 97 | 124.00 | -9.00% | 4 141 | 33 | ||||||
| 4.7.1996 | 130.00 | 0.00% | 4 550 | 35 | 119.60 | -9.00% | 1 076 | 9 | ||||||
| 20.8.1996 | 107.50 | +2.38% | 3 225 | 30 | 107.00 | -9.00% | 1 284 | 12 | ||||||
| 24.11.1995 | 343.00 | -4.98% | 0 | 0 | 315.00 | -9.00% | 630 | 2 | ||||||
| 13.3.1996 | 198.45 | +5.00% | 1 389 | 7 | 163.70 | -9.00% | 491 | 3 | ||||||
| 6.3.1996 | 231.00 | -4.93% | 0 | 0 | 220.00 | -9.00% | 9 238 | 42 | ||||||
| 27.5.1996 | 165.00 | 0.00% | 1 320 | 8 | 145.10 | -9.00% | 290 | 2 | ||||||
| 7.5.1996 | 165.00 | 0.00% | 1 980 | 12 | 146.00 | -9.00% | 2 074 | 14 | ||||||
| 6.5.1996 | 165.00 | 0.00% | 25 245 | 153 | 162.00 | -9.00% | 20 250 | 125 | ||||||
| 28.6.1995 | 418.00 | +4.76% | 0 | 0 | 380.00 | -9.00% | 6 683 | 18 | ||||||
| 12.9.1995 | 444.00 | -3.68% | 40 404 | 91 | 375.50 | -9.00% | 376 | 1 | ||||||
| 28.8.1995 | 444.00 | 0.00% | 0 | 0 | 420.00 | -9.00% | 6 300 | 15 | ||||||
| 16.5.1995 | 0 | 0 | 417.50 | -9.00% | 2 088 | 5 | ||||||||
| 4.4.1995 | 605.00 | 0.00% | 24 805 | 41 | 550.00 | -9.00% | 2 662 | 5 | ||||||
| 17.5.1995 | 448.00 | -488.00% | 0 | 0 | 385.50 | -8.00% | 6 168 | 16 | ||||||
| 21.6.1995 | 430.00 | 0.00% | 0 | 0 | 375.00 | -8.00% | 2 250 | 6 | ||||||
| 11.10.1995 | 361.00 | +0.27% | 1 083 | 3 | 344.90 | -8.00% | 4 139 | 12 | ||||||
| 13.7.1995 | 410.00 | -1.20% | 6 150 | 15 | 358.00 | -8.00% | 1 821 | 5 | ||||||
| 13.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 19.3.1996 | 210.00 | 0.00% | 630 | 3 | 198.00 | -8.00% | 1 806 | 9 | ||||||
| 26.10.1995 | 346.00 | +4.84% | 8 996 | 26 | 330.00 | -8.00% | 9 715 | 32 | ||||||
| 19.6.1996 | 145.00 | 0.00% | 0 | 0 | 135.00 | -8.00% | 809 | 6 | ||||||
| 18.9.1996 | 113.88 | -4.99% | 1 253 | 11 | 113.60 | -8.00% | 2 728 | 24 | ||||||
| 25.10.1996 | 90.89 | -4.99% | 1 727 | 19 | 83.00 | -7.77% | 415 | 5 | ||||||
| 29.8.1996 | 108.00 | +0.93% | 1 620 | 15 | 97.50 | -7.00% | 585 | 6 | ||||||
| 21.12.1995 | -7.00% | 0 | 0 | |||||||||||
| 8.2.1995 | 0 | 0 | 811.00 | -7.00% | 8 921 | 11 | ||||||||
| 7.4.1995 | 605.00 | 0.00% | 12 100 | 20 | 535.00 | -7.00% | 4 815 | 9 | ||||||
| 8.10.1996 | 120.17 | 0.00% | 0 | 0 | 107.50 | -6.52% | 2 258 | 21 | ||||||
| 6.6.1996 | 145.00 | +0.41% | 6 380 | 44 | 140.00 | -6.00% | 1 400 | 10 | ||||||
| 19.1.1996 | 276.00 | -4.82% | 0 | 0 | 281.00 | -6.00% | 5 620 | 20 | ||||||
| 25.10.1995 | 330.00 | -3.50% | 1 980 | 6 | 330.00 | -6.00% | 15 430 | 47 | ||||||
| 10.11.1995 | 323.00 | +0.93% | 11 305 | 35 | 281.00 | -6.00% | 4 777 | 17 | ||||||
| 20.5.1996 | 156.75 | -5.00% | 0 | 0 | 150.00 | -6.00% | 3 305 | 22 | ||||||
| 24.4.1996 | 200.00 | 0.00% | 2 600 | 13 | 182.80 | -6.00% | 548 | 3 | ||||||
| 2.5.1995 | 554.00 | -497.00% | 28 254 | 51 | -6.00% | 0 | 0 | |||||||
| 28.3.1995 | 614.00 | -495.00% | 15 350 | 25 | 601.00 | -6.00% | 12 610 | 22 | ||||||
| 14.7.1995 | 410.00 | 0.00% | 3 690 | 9 | 344.00 | -6.00% | 9 288 | 27 | ||||||
| 29.6.1995 | 438.00 | +4.78% | 45 552 | 104 | 348.00 | -6.00% | 4 524 | 13 | ||||||
| 2.12.1996 | 74.00 | 0.00% | 148 | 2 | 72.00 | -5.26% | 3 324 | 47 | ||||||
| 9.9.1996 | 120.17 | 0.00% | 0 | 0 | 100.60 | -5.00% | 402 | 4 | ||||||
| 6.9.1996 | 120.17 | 0.00% | 0 | 0 | 105.80 | -5.00% | 529 | 5 | ||||||
| 21.8.1996 | 107.50 | 0.00% | 0 | 0 | 101.50 | -5.00% | 711 | 7 | ||||||
| 8.8.1996 | 110.00 | 0.00% | 0 | 0 | 108.00 | -5.00% | 216 | 2 | ||||||
| 22.7.1996 | 123.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| 11.4.1996 | 194.25 | +5.00% | 0 | 0 | 187.80 | -5.00% | 9 204 | 49 | ||||||
| 18.10.1995 | 415.00 | +2.21% | 8 715 | 21 | 324.50 | -5.00% | 1 947 | 6 | ||||||
| 27.11.1995 | 335.00 | -2.33% | 41 205 | 123 | 299.50 | -5.00% | 599 | 2 | ||||||
| 7.2.1996 | 247.00 | 0.00% | 0 | 0 | 215.50 | -5.00% | 2 586 | 12 | ||||||
| 11.1.1996 | 304.00 | -4.70% | 3 040 | 10 | -5.00% | 0 | 0 | |||||||
| 18.12.1995 | 305.50 | -5.00% | 611 | 2 | ||||||||||
| 14.8.1995 | 408.00 | -0.48% | 15 096 | 37 | 383.00 | -5.00% | 4 979 | 13 | ||||||
| 9.8.1995 | 411.00 | 0.00% | 4 110 | 10 | 362.00 | -5.00% | 724 | 2 | ||||||
| 25.9.1995 | 443.00 | 0.00% | 6 202 | 14 | 400.00 | -5.00% | 800 | 2 | ||||||
| 22.9.1995 | 443.00 | -0.44% | 11 961 | 27 | 464.00 | -5.00% | 3 781 | 9 | ||||||
| 30.8.1995 | 425.00 | -4.70% | 14 025 | 33 | -5.00% | 0 | 0 | |||||||
| 31.3.1995 | 605.00 | 0.00% | 3 025 | 5 | 550.00 | -5.00% | 2 200 | 4 | ||||||
| 11.5.1995 | 495.00 | 0.00% | 3 465 | 7 | 438.50 | -5.00% | 2 631 | 6 | ||||||
| 9.6.1995 | 435.00 | 0.00% | 10 005 | 23 | 400.00 | -5.00% | 6 000 | 15 | ||||||
| 8.6.1995 | 435.00 | -1.13% | 9 570 | 22 | 419.00 | -5.00% | 1 257 | 3 | ||||||
| 12.1.1995 | 0 | 0 | 912.00 | -5.00% | 4 621 | 5 | ||||||||
| 26.1.1995 | 891.00 | +11.00% | 26 730 | 30 | -5.00% | 0 | 0 | |||||||
| 30.1.1995 | 895.00 | 0.00% | 62 650 | 70 | -5.00% | 0 | 0 | |||||||
| 31.10.1996 | 84.84 | -4.99% | 0 | 0 | 85.00 | -4.94% | 1 093 | 13 | ||||||
| 17.12.1996 | 68.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 660 | 11 | ||||||
| 24.9.1996 | 109.00 | 0.00% | 2 071 | 19 | 107.00 | -4.70% | 850 | 8 | ||||||
| 14.8.1996 | 105.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.8.1996 | 105.00 | -4.54% | 630 | 6 | 101.50 | -4.00% | 2 538 | 25 | ||||||
| 26.8.1996 | 102.00 | -0.97% | 4 896 | 48 | 100.00 | -4.00% | 1 185 | 12 | ||||||
| 3.9.1996 | 109.00 | 0.00% | 60 277 | 553 | 96.10 | -4.00% | 577 | 6 | ||||||
| 21.6.1996 | 152.00 | 0.00% | 0 | 0 | 137.40 | -4.00% | 687 | 5 | ||||||
| 15.1.1996 | 305.00 | 0.00% | 3 965 | 13 | 300.00 | -4.00% | 4 301 | 15 | ||||||
| 5.12.1995 | 338.00 | -0.58% | 50 362 | 149 | 302.50 | -4.00% | 3 933 | 13 | ||||||
| 20.10.1995 | 376.00 | -4.81% | 0 | 0 | 328.00 | -4.00% | 1 968 | 6 | ||||||
| 9.11.1995 | 320.00 | -4.76% | 47 360 | 148 | 300.00 | -4.00% | 600 | 2 | ||||||
| 22.4.1996 | 195.00 | +2.63% | 2 145 | 11 | 194.90 | -4.00% | 3 314 | 18 | ||||||
| 26.3.1996 | 199.60 | +4.99% | 0 | 0 | 188.50 | -4.00% | 754 | 4 | ||||||
| 29.2.1996 | 258.00 | +4.87% | 0 | 0 | 211.00 | -4.00% | 1 251 | 6 | ||||||
| 22.2.1996 | 221.00 | +4.73% | 5 304 | 24 | 211.00 | -4.00% | 2 317 | 11 | ||||||
| 1.6.1995 | 455.00 | +1.56% | 35 490 | 78 | 419.00 | -4.00% | 1 243 | 3 | ||||||
| 16.6.1995 | 430.00 | 0.00% | 18 060 | 42 | 400.00 | -4.00% | 1 987 | 5 | ||||||
| 13.6.1995 | 430.00 | -1.14% | 17 200 | 40 | 402.50 | -4.00% | 2 013 | 5 | ||||||
| 13.9.1995 | 444.00 | 0.00% | 4 440 | 10 | 360.50 | -4.00% | 2 163 | 6 | ||||||
| 9.12.1996 | 68.00 | 0.00% | 6 256 | 92 | 70.00 | -3.93% | 1 138 | 17 | ||||||
| 3.12.1996 | 74.00 | 0.00% | 0 | 0 | 68.00 | -3.84% | 204 | 3 | ||||||
| 19.11.1996 | 72.76 | 0.00% | 0 | 0 | 69.50 | -3.54% | 2 570 | 36 | ||||||
| 25.9.1996 | 109.00 | 0.00% | 0 | 0 | 101.50 | -3.43% | 1 539 | 15 | ||||||
| 6.11.1996 | 76.00 | -2.56% | 6 460 | 85 | 85.00 | -3.14% | 494 | 6 | ||||||
| 30.5.1996 | 160.00 | -3.03% | 15 520 | 97 | 142.20 | -3.00% | 142 | 1 | ||||||
| 27.8.1996 | 107.00 | +4.90% | 642 | 6 | 100.00 | -3.00% | 767 | 8 | ||||||
| 5.8.1996 | 105.00 | -4.54% | 630 | 6 | -3.00% | 0 | 0 | |||||||
| 19.2.1996 | 210.00 | -4.10% | 2 310 | 11 | 220.00 | -3.00% | 2 137 | 10 | ||||||
| 25.4.1996 | 190.00 | -5.00% | 7 600 | 40 | 177.50 | -3.00% | 1 065 | 6 | ||||||
| 4.4.1996 | 195.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.5.1996 | 171.48 | -4.99% | 2 229 | 13 | -3.00% | 0 | 0 | |||||||
| 10.5.1996 | 173.25 | +5.00% | 0 | 0 | 143.70 | -3.00% | 1 437 | 10 | ||||||
| 7.11.1995 | 335.00 | +0.60% | 4 020 | 12 | 302.00 | -3.00% | 1 510 | 5 | ||||||
| 2.11.1995 | 351.00 | +0.28% | 30 537 | 87 | 307.00 | -3.00% | 3 684 | 12 | ||||||
| 20.11.1995 | 355.00 | +4.41% | 35 500 | 100 | 300.50 | -3.00% | 7 513 | 25 | ||||||
| 15.11.1995 | 324.00 | +0.30% | 25 920 | 80 | 321.00 | -3.00% | 3 091 | 10 | ||||||
| 8.12.1995 | 321.00 | -4.74% | 10 593 | 33 | 302.50 | -3.00% | 3 025 | 10 | ||||||
| 23.1.1996 | 266.00 | +1.14% | 3 990 | 15 | 250.00 | -3.00% | 9 795 | 40 | ||||||
| 25.8.1995 | 444.00 | -4.92% | 68 376 | 154 | -3.00% | 0 | 0 | |||||||
| 22.8.1995 | 468.00 | +4.93% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.9.1995 | 439.00 | -0.90% | 35 998 | 82 | 386.50 | -3.00% | 773 | 2 | ||||||
| 3.8.1995 | 415.00 | -1.19% | 1 245 | 3 | -3.00% | 0 | 0 | |||||||
| 25.7.1995 | 380.00 | 0.00% | 0 | 0 | 345.00 | -3.00% | 3 450 | 10 | ||||||
| 21.7.1995 | 390.00 | -2.50% | 7 410 | 19 | 350.00 | -3.00% | 3 527 | 10 | ||||||
| 20.7.1995 | 400.00 | -2.43% | 20 000 | 50 | 390.00 | -3.00% | 4 020 | 11 | ||||||
| 20.4.1995 | 525.00 | 0.00% | 27 825 | 53 | 500.00 | -3.00% | 30 000 | 60 | ||||||
| 19.4.1995 | 525.00 | +19.00% | 7 350 | 14 | -3.00% | 0 | 0 | |||||||
| 31.1.1995 | 895.00 | 0.00% | 25 060 | 28 | -3.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | 955.00 | -3.00% | 12 415 | 13 | ||||||||
| 22.10.1996 | 106.00 | +3.92% | 2 650 | 25 | 87.40 | -2.88% | 787 | 9 | ||||||
| 3.10.1996 | 114.45 | 0.00% | 0 | 0 | 105.00 | -2.77% | 840 | 8 | ||||||
| 11.10.1996 | 114.00 | -5.00% | 342 | 3 | -2.49% | 0 | 0 | |||||||
| 29.7.1996 | 118.00 | 0.00% | 0 | 0 | 119.00 | -2.00% | 586 | 5 | ||||||
| 28.5.1996 | 165.00 | 0.00% | 8 745 | 53 | 145.00 | -2.00% | 2 421 | 17 | ||||||
| 5.6.1996 | 144.40 | -5.00% | 1 444 | 10 | 145.00 | -2.00% | 8 055 | 54 | ||||||
| 18.6.1996 | 145.00 | 0.00% | 0 | 0 | 135.00 | -2.00% | 2 341 | 16 | ||||||
| 12.6.1996 | 145.00 | 0.00% | 0 | 0 | 146.50 | -2.00% | 440 | 3 | ||||||
| 17.7.1996 | 123.00 | -0.40% | 9 348 | 76 | 121.00 | -2.00% | 1 410 | 12 | ||||||
| 24.1.1996 | 270.00 | +1.50% | 8 100 | 30 | 240.00 | -2.00% | 6 026 | 25 | ||||||
| 4.12.1995 | 340.00 | 0.00% | 20 400 | 60 | 316.00 | -2.00% | 1 896 | 6 | ||||||
| 29.11.1995 | 341.00 | +1.48% | 11 253 | 33 | 329.00 | -2.00% | 7 518 | 24 | ||||||
| 31.10.1995 | 352.00 | 0.00% | 0 | 0 | 317.50 | -2.00% | 2 540 | 8 | ||||||
| 30.10.1995 | 352.00 | +0.57% | 9 856 | 28 | 323.00 | -2.00% | 3 230 | 10 | ||||||
| 16.5.1996 | 165.00 | 0.00% | 825 | 5 | 160.00 | -2.00% | 3 745 | 24 | ||||||
| 19.4.1996 | 190.00 | -5.00% | 17 100 | 90 | 191.00 | -2.00% | 382 | 2 | ||||||
| 16.2.1996 | 219.00 | 0.00% | 4 161 | 19 | 220.00 | -2.00% | 17 882 | 81 | ||||||
| 15.2.1996 | 219.00 | -2.23% | 5 037 | 23 | 221.00 | -2.00% | 5 179 | 23 | ||||||
| 23.2.1996 | 225.00 | +1.80% | 1 350 | 6 | 211.00 | -2.00% | 412 | 2 | ||||||
| 22.3.1996 | 190.00 | +0.24% | 570 | 3 | 195.00 | -2.00% | 3 315 | 17 | ||||||
| 13.4.1995 | 575.00 | 0.00% | 6 325 | 11 | 527.50 | -2.00% | 2 638 | 5 | ||||||
| 17.2.1995 | 805.50 | -2.00% | 3 222 | 4 | ||||||||||
| 20.6.1995 | 430.00 | 0.00% | 0 | 0 | 410.00 | -2.00% | 2 455 | 6 | ||||||
| 5.6.1995 | 450.00 | 0.00% | 13 050 | 29 | 409.50 | -2.00% | 410 | 1 | ||||||
| 9.5.1995 | 505.00 | -98.00% | 9 595 | 19 | 510.00 | -2.00% | 3 060 | 6 | ||||||
| 19.5.1995 | 430.00 | -227.00% | 5 590 | 13 | -2.00% | 0 | 0 | |||||||
| 12.7.1995 | 415.00 | +0.24% | 20 335 | 49 | 395.00 | -2.00% | 790 | 2 | ||||||
| 11.7.1995 | 414.00 | -4.82% | 0 | 0 | 391.00 | -2.00% | 5 648 | 14 | ||||||
| 14.9.1995 | 445.00 | +0.22% | 4 005 | 9 | 355.00 | -2.00% | 2 485 | 7 | ||||||
| 4.9.1995 | 444.00 | +2.77% | 15 984 | 36 | 420.00 | -2.00% | 6 300 | 15 | ||||||
| 5.12.1996 | 66.79 | -4.99% | 0 | 0 | 67.00 | -1.98% | 402 | 6 | ||||||
| 29.11.1996 | 74.00 | -2.87% | 74 | 1 | 75.00 | -1.80% | 6 495 | 87 | ||||||
| 21.10.1996 | 102.00 | -0.58% | 16 116 | 158 | 90.00 | -1.53% | 810 | 9 | ||||||
| 10.12.1996 | 68.00 | 0.00% | 0 | 0 | 68.50 | -1.52% | 1 516 | 23 | ||||||
| 23.9.1996 | 109.00 | 0.00% | 0 | 0 | -1.32% | 0 | 0 | |||||||
| 14.10.1996 | 114.00 | 0.00% | 0 | 0 | 98.00 | -1.11% | 19 847 | 186 | ||||||
| 16.9.1996 | 126.17 | +4.99% | 6 309 | 50 | 117.10 | -1.00% | 688 | 6 | ||||||
| 11.9.1996 | 109.00 | -4.52% | 1 199 | 11 | 103.00 | -1.00% | 2 114 | 21 | ||||||
| 11.7.1996 | 130.00 | -4.76% | 910 | 7 | 119.00 | -1.00% | 1 948 | 16 | ||||||
| 17.6.1996 | 145.00 | -4.60% | 870 | 6 | 145.00 | -1.00% | 2 975 | 20 | ||||||
| 7.8.1996 | 110.00 | 0.00% | 660 | 6 | 114.00 | -1.00% | 792 | 7 | ||||||
| 2.8.1996 | 110.00 | 0.00% | 0 | 0 | 114.00 | -1.00% | 1 998 | 17 | ||||||
| 12.8.1996 | 110.00 | 0.00% | 0 | 0 | 105.50 | -1.00% | 633 | 6 | ||||||
| 9.8.1996 | 110.00 | 0.00% | 0 | 0 | 107.00 | -1.00% | 1 605 | 15 | ||||||
| 18.3.1996 | 210.00 | -3.66% | 3 360 | 16 | 217.00 | -1.00% | 10 850 | 50 | ||||||
| 16.4.1996 | 205.00 | -2.38% | 14 760 | 72 | 187.00 | -1.00% | 1 683 | 9 | ||||||
| 20.3.1996 | 199.50 | -5.00% | 8 778 | 44 | 200.00 | -1.00% | 5 389 | 27 | ||||||
| 27.2.1996 | 235.00 | -0.42% | 14 100 | 60 | 211.00 | -1.00% | 633 | 3 | ||||||
| 3.4.1996 | 195.00 | -2.25% | 8 385 | 43 | 200.00 | -1.00% | 7 650 | 37 | ||||||
| 2.4.1996 | 199.50 | -5.00% | 3 990 | 20 | 210.00 | -1.00% | 2 499 | 12 | ||||||
| 10.4.1996 | 185.00 | -4.88% | 8 880 | 48 | 198.00 | -1.00% | 15 102 | 76 | ||||||
| 24.5.1996 | 165.00 | 0.00% | 1 155 | 7 | 160.00 | -1.00% | 11 680 | 73 | ||||||
| 23.5.1996 | 165.00 | -2.94% | 41 910 | 254 | 164.00 | -1.00% | 2 746 | 17 | ||||||
| 3.5.1996 | 165.00 | -3.77% | 2 805 | 17 | -1.00% | 0 | 0 | |||||||
| 1.11.1995 | 350.00 | -0.56% | 5 250 | 15 | 315.00 | -1.00% | 4 410 | 14 | ||||||
| 12.10.1995 | 352.00 | -2.49% | 35 200 | 100 | 342.50 | -1.00% | 6 850 | 20 | ||||||
| 1.12.1995 | 340.00 | -2.85% | 27 200 | 80 | 315.00 | -1.00% | 2 907 | 9 | ||||||
| 17.11.1995 | 340.00 | +4.93% | 62 900 | 185 | 310.50 | -1.00% | 2 484 | 8 | ||||||
| 6.2.1996 | 247.00 | +4.66% | 7 410 | 30 | 228.50 | -1.00% | 2 732 | 12 | ||||||
| 2.2.1996 | 225.00 | +1.80% | 9 000 | 40 | 230.00 | -1.00% | 4 343 | 19 | ||||||
| 13.12.1995 | 320.00 | 0.00% | 423 040 | 1 322 | 305.00 | -1.00% | 610 | 2 | ||||||
| ||||||||||||||
