MASSAG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASSAG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 218.00 | +4.80% | 17 440 | 80 | +22.00% | 0 | 0 | |||||||
| 4.9.1996 | 114.45 | +5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 12.4.1996 | 203.00 | +4.50% | 7 714 | 38 | +16.00% | 0 | 0 | |||||||
| 26.9.1996 | 109.00 | 0.00% | 3 597 | 33 | +14.52% | 0 | 0 | |||||||
| 29.3.1995 | 601.00 | -211.00% | 11 419 | 19 | +14.00% | 0 | 0 | |||||||
| 13.11.1995 | 323.00 | 0.00% | 12 274 | 38 | +13.00% | 0 | 0 | |||||||
| 4.10.1995 | 409.00 | -4.88% | 8 589 | 21 | +12.00% | 0 | 0 | |||||||
| 15.9.1995 | 444.00 | -0.22% | 21 312 | 48 | +10.00% | 0 | 0 | |||||||
| 24.8.1995 | 467.00 | -4.88% | 0 | 0 | 474.00 | +10.00% | 9 480 | 20 | ||||||
| 14.3.1996 | 208.00 | +4.81% | 0 | 0 | 180.00 | +10.00% | 2 340 | 13 | ||||||
| 31.1.1996 | 232.00 | -4.91% | 4 640 | 20 | 224.00 | +10.00% | 4 032 | 18 | ||||||
| 20.9.1996 | 109.00 | -0.90% | 327 | 3 | 113.00 | +10.00% | 2 147 | 19 | ||||||
| 28.8.1996 | 107.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.6.1996 | 145.00 | 0.00% | 870 | 6 | 132.00 | +10.00% | 2 904 | 22 | ||||||
| 6.4.1995 | 605.00 | 0.00% | 30 250 | 50 | 576.00 | +10.00% | 1 152 | 2 | ||||||
| 4.7.1995 | 435.00 | -0.68% | 7 830 | 18 | +10.00% | 0 | 0 | |||||||
| 12.9.1997 | 61.98 | +4.99% | 0 | 0 | +9.77% | 0 | ||||||||
| 17.10.1997 | +9.75% | 0 | ||||||||||||
| 17.9.1997 | 71.73 | +4.99% | 0 | 0 | +9.59% | 0 | ||||||||
| 21.7.1997 | 20.37 | +5.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 29.1.1997 | 81.10 | -4.99% | 973 | 12 | 70.00 | +9.51% | 1 400 | 20 | ||||||
| 13.10.1997 | +9.30% | 0 | ||||||||||||
| 26.2.1997 | 46.43 | -4.99% | 0 | 0 | 44.00 | +9.20% | 2 184 | 50 | ||||||
| 3.9.1997 | 51.09 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 22.5.1996 | 170.00 | +3.29% | 4 250 | 25 | 164.00 | +9.00% | 3 578 | 22 | ||||||
| 13.9.1996 | 120.17 | +4.99% | 0 | 0 | 116.00 | +9.00% | 2 429 | 21 | ||||||
| 16.8.1996 | 105.00 | 0.00% | 1 365 | 13 | 110.00 | +9.00% | 2 188 | 20 | ||||||
| 12.7.1996 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.7.1996 | 124.33 | -4.99% | 31 953 | 257 | 146.00 | +9.00% | 1 606 | 11 | ||||||
| 4.3.1996 | 255.00 | -4.85% | 20 400 | 80 | 230.00 | +9.00% | 5 060 | 22 | ||||||
| 23.8.1995 | 491.00 | +4.91% | 4 910 | 10 | 432.00 | +9.00% | 2 592 | 6 | ||||||
| 27.10.1995 | 350.00 | +1.15% | 700 | 2 | +9.00% | 0 | 0 | |||||||
| 28.7.1995 | 438.00 | +4.78% | 0 | 0 | 410.50 | +9.00% | 4 105 | 10 | ||||||
| 1.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 24.7.1997 | 19.31 | -4.97% | 0 | 0 | +8.69% | 0 | ||||||||
| 18.6.1997 | 16.90 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| 17.1.1997 | 86.00 | 0.00% | 0 | 0 | 76.50 | +8.51% | 383 | 5 | ||||||
| 4.9.1997 | 51.00 | -0.17% | 2 397 | 47 | +8.33% | 0 | ||||||||
| 2.9.1997 | 51.09 | +4.99% | 1 788 | 35 | +8.19% | 0 | ||||||||
| 1.9.1997 | 48.66 | +4.98% | 0 | 0 | +8.19% | 0 | ||||||||
| 10.9.1997 | 56.22 | +4.98% | 0 | 0 | 48.00 | +8.10% | 240 | 5 | ||||||
| 29.10.1997 | 36.00 | +8.10% | 72 | 2 | ||||||||||
| 25.2.1997 | 48.87 | 0.00% | 0 | 0 | 40.00 | +8.10% | 1 200 | 30 | ||||||
| 12.3.1997 | 44.00 | +4.76% | 1 100 | 25 | 40.00 | +8.10% | 1 520 | 38 | ||||||
| 19.9.1995 | 445.00 | +0.22% | 5 340 | 12 | 411.00 | +8.00% | 5 327 | 12 | ||||||
| 19.8.1996 | 105.00 | 0.00% | 0 | 0 | 120.00 | +8.00% | 4 254 | 36 | ||||||
| 17.9.1996 | 119.87 | -4.99% | 0 | 0 | 116.00 | +8.00% | 6 316 | 51 | ||||||
| 26.7.1995 | 399.00 | +5.00% | 0 | 0 | 374.50 | +8.00% | 4 088 | 11 | ||||||
| 17.7.1995 | 410.00 | 0.00% | 16 810 | 41 | 371.50 | +8.00% | 2 229 | 6 | ||||||
| 3.11.1997 | 41.00 | +7.89% | 1 148 | 28 | ||||||||||
| 5.9.1997 | 51.00 | 0.00% | 4 080 | 80 | +7.69% | 0 | ||||||||
| 21.8.1997 | 34.61 | +4.97% | 0 | 0 | +7.54% | 0 | ||||||||
| 18.12.1996 | 71.40 | +5.00% | 1 214 | 17 | 64.50 | +7.50% | 645 | 10 | ||||||
| 25.11.1997 | 40.00 | +7.45% | 2 068 | 52 | ||||||||||
| 23.4.1997 | 29.00 | 0.00% | 348 | 12 | 29.00 | +7.40% | 145 | 5 | ||||||
| 24.11.1997 | +7.24% | 0 | ||||||||||||
| 4.10.1996 | 120.17 | +4.99% | 0 | 0 | 112.50 | +7.14% | 338 | 3 | ||||||
| 31.5.1996 | 160.00 | 0.00% | 480 | 3 | 152.20 | +7.00% | 304 | 2 | ||||||
| 5.10.1995 | 389.00 | -4.88% | 1 556 | 4 | 434.00 | +7.00% | 10 850 | 25 | ||||||
| 10.1.1996 | 319.00 | -4.77% | 1 276 | 4 | +7.00% | 0 | 0 | |||||||
| 20.12.1995 | 350.00 | +7.00% | 19 553 | 57 | ||||||||||
| 28.11.1995 | 336.00 | +0.29% | 12 096 | 36 | 325.00 | +7.00% | 5 754 | 18 | ||||||
| 21.11.1995 | 372.00 | +4.78% | 74 400 | 200 | 321.00 | +7.00% | 5 778 | 18 | ||||||
| 31.5.1995 | 448.00 | +491.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 24.5.1995 | 389.00 | -488.00% | 2 334 | 6 | 405.00 | +7.00% | 810 | 2 | ||||||
| 7.2.1995 | 858.00 | +463.00% | 3 432 | 4 | +7.00% | 0 | 0 | |||||||
| 1.4.1997 | 36.20 | 0.00% | 1 195 | 33 | 32.00 | +6.66% | 1 184 | 37 | ||||||
| 24.3.1997 | 37.80 | 0.00% | 0 | 0 | 32.00 | +6.66% | 320 | 10 | ||||||
| 27.5.1997 | 22.80 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
| 11.2.1997 | 60.35 | -0.98% | 1 207 | 20 | +6.30% | 0 | ||||||||
| 29.10.1996 | 94.00 | +3.42% | 10 528 | 112 | 0.00 | +6.20% | 0 | 0 | ||||||
| 5.3.1996 | 243.00 | -4.70% | 0 | 0 | 235.00 | +6.00% | 15 305 | 63 | ||||||
| 16.10.1995 | 387.00 | +4.87% | 8 127 | 21 | +6.00% | 0 | 0 | |||||||
| 1.9.1995 | 432.00 | +1.40% | 13 824 | 32 | 420.00 | +6.00% | 3 415 | 8 | ||||||
| 10.8.1995 | 410.00 | -0.24% | 11 070 | 27 | +6.00% | 0 | 0 | |||||||
| 14.5.1996 | 165.00 | -2.94% | 8 415 | 51 | 158.00 | +6.00% | 2 746 | 18 | ||||||
| 25.6.1996 | 145.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.6.1996 | 152.00 | +4.82% | 1 520 | 10 | 142.50 | +6.00% | 855 | 6 | ||||||
| 23.4.1996 | 200.00 | +2.56% | 2 200 | 11 | 194.00 | +6.00% | 5 451 | 28 | ||||||
| 3.4.1995 | 605.00 | 0.00% | 30 250 | 50 | 550.00 | +6.00% | 8 200 | 14 | ||||||
| 12.5.1995 | 0 | 0 | 462.00 | +6.00% | 12 976 | 28 | ||||||||
| 27.4.1995 | 556.00 | +490.00% | 96 188 | 173 | 550.00 | +6.00% | 2 750 | 5 | ||||||
| 11.12.1996 | 68.00 | 0.00% | 0 | 0 | 70.00 | +5.91% | 2 513 | 36 | ||||||
| 8.9.1997 | 51.00 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
| 7.5.1997 | 24.88 | -4.96% | 0 | 0 | 26.00 | +5.69% | 650 | 25 | ||||||
| 7.2.1997 | 58.05 | -4.99% | 2 380 | 41 | 56.00 | +5.66% | 56 | 1 | ||||||
| 21.2.1997 | 46.55 | -5.00% | 93 | 2 | +5.55% | 0 | ||||||||
| 15.7.1997 | 17.60 | -4.81% | 176 | 10 | +5.55% | 0 | ||||||||
| 25.4.1997 | 29.00 | 0.00% | 0 | 0 | +5.35% | 0 | ||||||||
| 11.9.1997 | 59.03 | +4.99% | 0 | 0 | 50.00 | +5.33% | 1 163 | 23 | ||||||
| 16.7.1997 | 17.60 | 0.00% | 0 | 0 | 20.00 | +5.26% | 100 | 5 | ||||||
| 26.11.1997 | 39.10 | +5.10% | 961 | 23 | ||||||||||
| 9.4.1997 | 28.12 | -5.00% | 394 | 14 | 31.10 | +5.06% | 778 | 25 | ||||||
| 17.7.1997 | 18.48 | +5.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 15.5.1996 | 165.00 | 0.00% | 1 980 | 12 | 160.00 | +5.00% | 800 | 5 | ||||||
| 12.9.1996 | 114.45 | +5.00% | 0 | 0 | 110.00 | +5.00% | 3 697 | 35 | ||||||
| 18.9.1995 | 444.00 | 0.00% | 15 096 | 34 | +5.00% | 0 | 0 | |||||||
| 17.10.1995 | 406.00 | +4.90% | 4 466 | 11 | 352.50 | +5.00% | 5 150 | 15 | ||||||
| 28.9.1995 | 435.00 | -0.91% | 13 485 | 31 | 406.50 | +5.00% | 6 504 | 16 | ||||||
| 19.10.1995 | 395.00 | -4.81% | 15 010 | 38 | 340.00 | +5.00% | 340 | 1 | ||||||
| 19.12.1995 | 321.00 | +5.00% | 4 814 | 15 | ||||||||||
| 15.12.1995 | 352.00 | +4.76% | 359 392 | 1 021 | 335.00 | +5.00% | 3 538 | 11 | ||||||
| 29.5.1995 | 407.00 | +489.00% | 0 | 0 | 401.00 | +5.00% | 5 213 | 13 | ||||||
| 26.5.1995 | 388.00 | +486.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.6.1995 | 450.00 | 0.00% | 5 850 | 13 | +5.00% | 0 | 0 | |||||||
| 31.7.1995 | 459.00 | +4.79% | 0 | 0 | 430.00 | +5.00% | 860 | 2 | ||||||
| 22.6.1995 | 425.00 | -1.16% | 7 225 | 17 | +5.00% | 0 | 0 | |||||||
| 19.6.1995 | 430.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.6.1995 | 435.00 | 0.00% | 17 835 | 41 | 420.00 | +5.00% | 1 260 | 3 | ||||||
| 25.1.1995 | 890.00 | +241.00% | 55 180 | 62 | 850.50 | +5.00% | 4 253 | 5 | ||||||
| 16.1.1995 | 930.00 | 0.00% | 6 510 | 7 | +5.00% | 0 | 0 | |||||||
| 11.11.1997 | 38.00 | +4.94% | 7 256 | 192 | ||||||||||
| 22.11.1996 | 72.76 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| 4.6.1997 | 20.60 | -4.76% | 1 730 | 84 | +4.76% | 0 | ||||||||
| 20.11.1996 | 72.76 | 0.00% | 0 | 0 | 77.50 | +4.42% | 3 057 | 41 | ||||||
| 25.11.1996 | 72.76 | 0.00% | 0 | 0 | 85.00 | +4.29% | 510 | 6 | ||||||
| 18.11.1996 | 72.76 | 0.00% | 0 | 0 | 74.00 | +4.22% | 5 772 | 78 | ||||||
| 21.11.1996 | 72.76 | 0.00% | 0 | 0 | 78.00 | +4.21% | 1 243 | 16 | ||||||
| 9.1.1997 | 77.00 | +0.26% | 385 | 5 | +4.19% | 0 | ||||||||
| 28.11.1997 | 40.00 | +4.13% | 80 | 2 | ||||||||||
| 1.12.1997 | 42.00 | +4.07% | 2 706 | 65 | ||||||||||
| 16.9.1997 | 68.32 | +4.99% | 0 | 0 | 58.00 | +4.03% | 334 | 6 | ||||||
| 19.12.1997 | +4.00% | 0 | ||||||||||||
| 14.5.1997 | 22.80 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 25.7.1997 | 19.31 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 30.7.1997 | 20.27 | +4.97% | 0 | 0 | +4.00% | 0 | ||||||||
| 18.8.1997 | 29.91 | +4.98% | 0 | 0 | +4.00% | 0 | ||||||||
| 16.1.1996 | 300.00 | -1.63% | 11 100 | 37 | 300.00 | +4.00% | 20 220 | 68 | ||||||
| 23.11.1995 | 361.00 | -4.74% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.11.1995 | 379.00 | +1.88% | 75 042 | 198 | 351.50 | +4.00% | 5 691 | 17 | ||||||
| 30.11.1995 | 350.00 | +2.63% | 91 350 | 261 | 339.50 | +4.00% | 17 608 | 54 | ||||||
| 26.2.1996 | 236.00 | +4.88% | 15 340 | 65 | +4.00% | 0 | 0 | |||||||
| 25.1.1996 | 257.00 | -4.81% | 0 | 0 | 260.00 | +4.00% | 3 260 | 13 | ||||||
| 10.10.1995 | 360.00 | -2.70% | 8 280 | 23 | 365.00 | +4.00% | 3 390 | 9 | ||||||
| 11.8.1995 | 410.00 | 0.00% | 4 100 | 10 | 390.00 | +4.00% | 7 225 | 18 | ||||||
| 21.8.1995 | 446.00 | +4.94% | 17 840 | 40 | 412.00 | +4.00% | 824 | 2 | ||||||
| 7.6.1996 | 145.00 | 0.00% | 2 610 | 18 | +4.00% | 0 | 0 | |||||||
| 29.4.1996 | 190.00 | 0.00% | 2 280 | 12 | 187.30 | +4.00% | 2 060 | 11 | ||||||
| 1.4.1996 | 210.00 | +2.94% | 10 500 | 50 | +4.00% | 0 | 0 | |||||||
| 27.3.1996 | 190.00 | -4.80% | 8 740 | 46 | 200.00 | +4.00% | 2 950 | 15 | ||||||
| 10.2.1995 | 860.00 | -227.00% | 4 300 | 5 | +4.00% | 0 | 0 | |||||||
| 26.6.1995 | 420.00 | -1.17% | 14 700 | 35 | 410.00 | +4.00% | 16 300 | 40 | ||||||
| 7.7.1995 | 400.00 | +4.00% | 2 000 | 5 | ||||||||||
| 6.12.1996 | 68.00 | +1.81% | 544 | 8 | 70.00 | +3.95% | 2 229 | 32 | ||||||
| 18.10.1996 | 102.60 | -5.00% | 0 | 0 | +3.86% | 0 | 0 | |||||||
| 24.1.1997 | 85.57 | +4.99% | 856 | 10 | +3.69% | 0 | ||||||||
| 23.10.1996 | 100.70 | -5.00% | 0 | 0 | 90.50 | +3.54% | 272 | 3 | ||||||
| 22.8.1997 | 36.34 | +4.99% | 0 | 0 | +3.50% | 0 | ||||||||
| 7.11.1996 | 72.20 | -5.00% | 4 982 | 69 | 85.00 | +3.24% | 4 335 | 51 | ||||||
| 10.10.1996 | 120.00 | -0.14% | 840 | 7 | 111.00 | +3.12% | 7 968 | 72 | ||||||
| 3.3.1997 | 44.12 | 0.00% | 0 | 0 | +3.11% | 0 | ||||||||
| 17.4.1996 | 202.00 | -1.46% | 14 746 | 73 | 194.20 | +3.00% | 7 720 | 40 | ||||||
| 11.6.1996 | 145.00 | 0.00% | 435 | 3 | 150.00 | +3.00% | 750 | 5 | ||||||
| 17.5.1996 | 165.00 | 0.00% | 18 480 | 112 | 160.00 | +3.00% | 1 760 | 11 | ||||||
| 30.8.1996 | 108.00 | 0.00% | 108 | 1 | 100.00 | +3.00% | 400 | 4 | ||||||
| 10.7.1996 | 136.50 | +5.00% | 0 | 0 | 131.00 | +3.00% | 4 678 | 38 | ||||||
| 23.7.1996 | 123.00 | 0.00% | 0 | 0 | 117.50 | +3.00% | 588 | 5 | ||||||
| 15.8.1996 | 105.00 | 0.00% | 0 | 0 | 96.50 | +3.00% | 805 | 8 | ||||||
| 18.8.1995 | 425.00 | +4.93% | 11 050 | 26 | 405.00 | +3.00% | 9 522 | 24 | ||||||
| 1.8.1995 | 437.00 | -4.79% | 8 740 | 20 | 445.00 | +3.00% | 8 900 | 20 | ||||||
| 8.11.1995 | 336.00 | +0.29% | 5 040 | 15 | 300.00 | +3.00% | 6 225 | 20 | ||||||
| 28.2.1996 | 246.00 | +4.68% | 28 536 | 116 | 217.50 | +3.00% | 3 480 | 16 | ||||||
| 20.2.1996 | 211.00 | +0.47% | 844 | 4 | 220.00 | +3.00% | 1 760 | 8 | ||||||
| 1.2.1996 | 221.00 | -4.74% | 9 503 | 43 | 231.00 | +3.00% | 2 778 | 12 | ||||||
| 10.7.1995 | 435.00 | 0.00% | 0 | 0 | 420.00 | +3.00% | 11 538 | 28 | ||||||
| 15.6.1995 | 430.00 | 0.00% | 14 620 | 34 | +3.00% | 0 | 0 | |||||||
| 5.5.1995 | 510.00 | -97.00% | 2 550 | 5 | 510.00 | +3.00% | 9 866 | 19 | ||||||
| 21.4.1995 | 525.00 | 0.00% | 17 325 | 33 | 516.00 | +3.00% | 1 548 | 3 | ||||||
| 20.11.1997 | 34.50 | +2.98% | 759 | 22 | ||||||||||
| 10.1.1997 | 77.00 | 0.00% | 0 | 0 | +2.96% | 0 | ||||||||
| 19.12.1996 | 71.40 | 0.00% | 0 | 0 | 69.00 | +2.89% | 531 | 8 | ||||||
| 12.12.1997 | +2.85% | 0 | ||||||||||||
| 7.1.1997 | 73.15 | -5.00% | 366 | 5 | +2.82% | 0 | ||||||||
| 20.12.1996 | 71.40 | 0.00% | 0 | 0 | 69.00 | +2.74% | 3 410 | 50 | ||||||
| 11.8.1997 | 24.62 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
| 21.4.1997 | 29.00 | +3.57% | 696 | 24 | 29.00 | +2.43% | 2 027 | 73 | ||||||
| 18.9.1997 | 75.00 | +4.55% | 3 000 | 40 | 60.00 | +2.37% | 1 249 | 20 | ||||||
| 7.4.1997 | 29.60 | -4.66% | 681 | 23 | 30.40 | +2.35% | 182 | 6 | ||||||
| 7.3.1997 | 43.00 | 0.00% | 0 | 0 | +2.26% | 0 | ||||||||
| 7.10.1996 | 120.17 | 0.00% | 0 | 0 | 115.00 | +2.22% | 690 | 6 | ||||||
| 6.8.1997 | 23.45 | +4.96% | 0 | 0 | 24.50 | +2.08% | 74 | 3 | ||||||
| 7.8.1997 | 24.62 | +4.98% | 0 | 0 | 25.00 | +2.04% | 200 | 8 | ||||||
| 30.7.1996 | 113.00 | -4.23% | 2 034 | 18 | 119.00 | +2.00% | 595 | 5 | ||||||
| 24.7.1996 | 118.00 | -4.06% | 590 | 5 | 119.00 | +2.00% | 3 579 | 30 | ||||||
| 18.7.1996 | 123.00 | 0.00% | 11 439 | 93 | +2.00% | 0 | 0 | |||||||
| 29.5.1996 | 165.00 | 0.00% | 5 775 | 35 | 145.90 | +2.00% | 2 918 | 20 | ||||||
| 13.6.1996 | 145.00 | 0.00% | 290 | 2 | +2.00% | 0 | 0 | |||||||
| 26.4.1996 | 190.00 | 0.00% | 36 670 | 193 | 187.00 | +2.00% | 1 982 | 11 | ||||||
| 28.3.1996 | 195.00 | +2.63% | 1 365 | 7 | 200.00 | +2.00% | 10 675 | 53 | ||||||
| 18.1.1996 | 290.00 | -3.33% | 12 470 | 43 | 300.00 | +2.00% | 8 975 | 30 | ||||||
| 12.12.1995 | 320.00 | 0.00% | 360 000 | 1 125 | 295.50 | +2.00% | 15 025 | 49 | ||||||
| 9.1.1996 | 335.00 | -4.82% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.12.1995 | 337.00 | -0.29% | 6 740 | 20 | 317.00 | +2.00% | 6 259 | 20 | ||||||
| 6.12.1995 | 338.00 | 0.00% | 51 038 | 151 | 312.50 | +2.00% | 4 314 | 14 | ||||||
| 9.2.1996 | 235.00 | 0.00% | 7 520 | 32 | 226.00 | +2.00% | 5 198 | 23 | ||||||
| 8.2.1996 | 235.00 | -4.85% | 2 350 | 10 | 226.00 | +2.00% | 662 | 3 | ||||||
| 6.11.1995 | 333.00 | -4.85% | 21 978 | 66 | 310.00 | +2.00% | 2 790 | 9 | ||||||
| 9.10.1995 | 370.00 | -4.88% | 10 360 | 28 | 400.00 | +2.00% | 16 372 | 45 | ||||||
| 15.8.1995 | 405.00 | -0.73% | 2 835 | 7 | +2.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | 385.00 | +2.00% | 770 | 2 | ||||||||
| ||||||||||||||
