MASSAG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASSAG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1996 | 145.00 | 0.00% | 290 | 2 | +2.00% | 0 | 0 | |||||||
| 14.1.1997 | 80.00 | +3.89% | 320 | 4 | 0.00% | 0 | ||||||||
| 20.9.1996 | 109.00 | -0.90% | 327 | 3 | 113.00 | +10.00% | 2 147 | 19 | ||||||
| 11.11.1996 | 67.50 | -4.92% | 338 | 5 | 85.00 | 0.00% | 12 750 | 150 | ||||||
| 11.10.1996 | 114.00 | -5.00% | 342 | 3 | -2.49% | 0 | 0 | |||||||
| 23.4.1997 | 29.00 | 0.00% | 348 | 12 | 29.00 | +7.40% | 145 | 5 | ||||||
| 8.7.1997 | 16.78 | -4.98% | 352 | 21 | 0.00% | 0 | ||||||||
| 7.1.1997 | 73.15 | -5.00% | 366 | 5 | +2.82% | 0 | ||||||||
| 22.4.1997 | 29.00 | 0.00% | 377 | 13 | 27.00 | -2.73% | 135 | 5 | ||||||
| 9.1.1997 | 77.00 | +0.26% | 385 | 5 | +4.19% | 0 | ||||||||
| 9.4.1997 | 28.12 | -5.00% | 394 | 14 | 31.10 | +5.06% | 778 | 25 | ||||||
| 21.1.1997 | 85.78 | +4.99% | 429 | 5 | 0 | 0 | ||||||||
| 11.6.1996 | 145.00 | 0.00% | 435 | 3 | 150.00 | +3.00% | 750 | 5 | ||||||
| 21.3.1997 | 37.80 | 0.00% | 454 | 12 | 30.00 | -1.63% | 180 | 6 | ||||||
| 31.5.1996 | 160.00 | 0.00% | 480 | 3 | 152.20 | +7.00% | 304 | 2 | ||||||
| 23.1.1997 | 81.50 | -4.98% | 489 | 6 | 72.00 | -1.15% | 4 534 | 63 | ||||||
| 4.7.1997 | 16.82 | +4.99% | 505 | 30 | 0.00% | 0 | ||||||||
| 6.3.1997 | 43.00 | +2.57% | 516 | 12 | 41.50 | -2.21% | 1 083 | 27 | ||||||
| 9.7.1996 | 130.00 | 0.00% | 520 | 4 | 119.30 | 0.00% | 119 | 1 | ||||||
| 20.5.1997 | 22.80 | 0.00% | 524 | 23 | 25.00 | -3.84% | 425 | 17 | ||||||
| ||||||||||||||
