MEGA STRÁŽ P.RAL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (258)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEGA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1995	310.00	-4.90%	0	0		0.00%	0	0
14.8.1995	254.00	-4.86%	0	0		0.00%	0	0
9.8.1995	295.00	-4.83%	0	0		0.00%	0	0
2.8.1995	380.00	-4.76%	0	0		0.00%	0	0
10.8.1995	281.00	-4.74%	0	0		0.00%	0	0
15.8.1995	242.00	-4.72%	0	0		0.00%	0	0
19.2.1996	110.00	-0.50%	660	6		0.00%	0	0
4.10.1995	230.00	-0.43%	17 250	75		0.00%	0	0
14.3.1997	46.07	0.00%	0	0		0.00%	0
17.3.1997	46.07	0.00%	0	0		-5.00%	0
18.3.1997	46.07	0.00%	0	0		-5.26%	0
19.3.1997	46.07	0.00%	0	0		0.00%	0
17.12.1996	80.92	0.00%	0	0		0.00%	0
18.12.1996	80.92	0.00%	0	0		0.00%	0
19.12.1996	80.92	0.00%	0	0		0.00%	0
20.12.1996	80.92	0.00%	0	0		0.00%	0
23.12.1996	80.92	0.00%	0	0		0.00%	0
27.12.1996	80.92	0.00%	0	0		0.00%	0
30.12.1996	80.92	0.00%	0	0		0.00%	0
31.12.1996	80.92	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›