BALNEA PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BALNEA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1996 | 30.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.9.1996 | 30.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.9.1996 | 30.00 | 0.00% | 90 | 3 | 34.00 | -1.00% | 1 207 | 36 | ||||||
| 6.9.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.9.1996 | 30.00 | 0.00% | 450 | 15 | 32.50 | -4.00% | 33 | 1 | ||||||
| 4.9.1996 | 30.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 34 | 1 | ||||||
| 3.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 30.00 | 0.00% | 30 | 1 | +6.00% | 0 | 0 | |||||||
| 30.8.1996 | 30.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 29.8.1996 | 30.00 | 0.00% | 30 | 1 | 29.50 | -5.00% | 30 | 1 | ||||||
| 28.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 62 | 2 | ||||||
| 26.8.1996 | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
| 23.8.1996 | 30.00 | 0.00% | 0 | 0 | 31.00 | -9.00% | 62 | 2 | ||||||
| 22.8.1996 | 30.00 | 0.00% | 60 | 2 | -8.00% | 0 | 0 | |||||||
| 21.8.1996 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 30.00 | 0.00% | 0 | 0 | 45.00 | +5.00% | 45 | 1 | ||||||
| 15.8.1996 | 30.00 | 0.00% | 30 | 1 | 43.00 | -4.00% | 43 | 1 | ||||||
| ||||||||||||||
