BALNEA PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BALNEA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.7.1993 | 4 000.00 | -2 000.00% | 0 | 0 | ||||||||||
19.10.1993 | 2 000.00 | -5 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 1 910.00 | +977.00% | 3 820 | 2 | ||||||||||
25.11.1993 | 1 780.00 | +1 986.00% | 1 780 | 1 | ||||||||||
13.1.1994 | 1 740.00 | +977.00% | 6 960 | 4 | ||||||||||
20.1.1994 | 1 720.00 | -994.00% | 0 | 0 | ||||||||||
11.1.1994 | 1 585.00 | +968.00% | 0 | 0 | ||||||||||
25.1.1994 | 1 550.00 | -988.00% | 0 | 0 | ||||||||||
23.11.1993 | 1 485.00 | +1 975.00% | 13 365 | 9 | ||||||||||
6.1.1994 | 1 445.00 | +988.00% | 0 | 0 | ||||||||||
30.11.1993 | 1 425.00 | -1 994.00% | 1 425 | 1 | ||||||||||
27.1.1994 | 1 395.00 | -1 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 1 365.00 | +1 973.00% | 10 920 | 8 | ||||||||||
16.12.1993 | 1 315.00 | +38.00% | 1 315 | 1 | ||||||||||
14.12.1993 | 1 310.00 | +1 963.00% | 0 | 0 | ||||||||||
5.4.1994 | 1 300.00 | 0.00% | 11 700 | 9 | ||||||||||
29.3.1994 | 1 300.00 | +276.00% | 28 600 | 22 | ||||||||||
28.3.1994 | 1 265.00 | +630.00% | 10 120 | 8 | ||||||||||
1.2.1994 | 1 260.00 | -967.00% | 0 | 0 | ||||||||||
12.4.1994 | 1 250.00 | +683.00% | 18 750 | 15 | ||||||||||
|