BALNEA PRAHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - BALNEA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1996 | 64.24 | 0.00% | 0 | 0 | 81.00 | -9.00% | 345 465 | 4 265 | ||||||
25.2.1999 | 26.00 | -7.47% | 28 216 | 1 083 | ||||||||||
7.1.1999 | 33.00 | +10.00% | 8 085 | 245 | ||||||||||
29.12.1998 | 33.00 | +2.48% | 8 085 | 245 | ||||||||||
17.5.1995 | 0 | 0 | 295.00 | -1.00% | 6 263 | 21 | ||||||||
26.1.2001 | 24.00 | +8.59% | 5 904 | 246 | ||||||||||
17.2.1995 | 350.00 | 0.00% | 4 550 | 13 | ||||||||||
9.2.1995 | 286.00 | -498.00% | 0 | 0 | 350.00 | +6.00% | 4 200 | 12 | ||||||
29.3.1995 | 257.00 | +489.00% | 1 542 | 6 | 249.50 | -4.00% | 3 992 | 16 | ||||||
5.4.1995 | 240.00 | -163.00% | 240 | 1 | 330.00 | 0.00% | 3 960 | 12 | ||||||
10.5.1995 | 178.71 | +500.00% | 0 | 0 | 300.00 | -5.00% | 3 720 | 13 | ||||||
2.5.1995 | 171.06 | -499.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
22.7.1997 | 19.00 | 0.00% | 2 755 | 145 | ||||||||||
19.5.1995 | 0 | 0 | 290.50 | +2.00% | 2 324 | 8 | ||||||||
28.2.2000 | 40.00 | +5.26% | 2 000 | 50 | ||||||||||
19.9.1997 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
5.6.1995 | 189.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 1 964 | 7 | ||||||
13.6.1996 | 49.99 | +9.98% | 1 200 | 24 | 140.00 | +7.00% | 1 924 | 14 | ||||||
7.4.1995 | 240.00 | 0.00% | 720 | 3 | 313.50 | -5.00% | 1 881 | 6 | ||||||
14.6.1996 | 49.99 | 0.00% | 0 | 0 | 142.00 | +3.00% | 1 704 | 12 | ||||||
|