BALNEA PRAHA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BALNEA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1995 | 180.00 | 0.00% | 36 360 | 202 | 274.00 | -2.00% | 1 644 | 6 | ||||||
28.1.1997 | 96.60 | +5.00% | 4 830 | 50 | 0.00% | 0 | ||||||||
2.5.1996 | 64.89 | -9.98% | 2 076 | 32 | +5.00% | 0 | 0 | |||||||
10.2.1997 | 78.83 | +4.99% | 2 444 | 31 | 0.00% | 0 | ||||||||
11.4.1996 | 89.00 | +4.64% | 2 759 | 31 | 117.00 | -3.00% | 351 | 3 | ||||||
29.1.1997 | 97.00 | +0.41% | 2 910 | 30 | 0.00% | 0 | ||||||||
13.6.1996 | 49.99 | +9.98% | 1 200 | 24 | 140.00 | +7.00% | 1 924 | 14 | ||||||
16.5.1996 | 63.60 | +9.99% | 1 526 | 24 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 89.49 | -9.99% | 2 148 | 24 | 128.00 | 0.00% | 128 | 1 | ||||||
29.3.1994 | 1 300.00 | +276.00% | 28 600 | 22 | ||||||||||
11.11.1996 | 56.71 | +9.98% | 1 191 | 21 | +2.41% | 0 | ||||||||
31.1.1997 | 97.00 | 0.00% | 1 940 | 20 | 88.00 | +10.00% | 88 | 1 | ||||||
21.1.1997 | 92.00 | +0.71% | 1 840 | 20 | 0 | 0 | ||||||||
1.9.1995 | 135.00 | +2.04% | 2 700 | 20 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 97.00 | 0.00% | 1 843 | 19 | 80.00 | 560 | 7 | |||||||
27.1.1997 | 92.00 | 0.00% | 1 748 | 19 | -1.22% | 0 | ||||||||
3.5.1994 | 1 050.00 | +659.00% | 16 800 | 16 | ||||||||||
5.9.1996 | 30.00 | 0.00% | 450 | 15 | 32.50 | -4.00% | 33 | 1 | ||||||
27.6.1996 | 59.86 | -9.99% | 898 | 15 | 82.00 | -9.00% | 164 | 2 | ||||||
13.11.1995 | 100.43 | +10.00% | 1 506 | 15 | 133.00 | -5.00% | 133 | 1 | ||||||
|