BALNEA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BALNEA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1999 | 29.00 | 0.00% | 29 | 1 | ||||||||||
| 22.11.1999 | 29.00 | 0.00% | 29 | 1 | ||||||||||
| 17.8.1999 | 20.90 | +10.00% | 21 | 1 | ||||||||||
| 29.3.1999 | 24.00 | 0.00% | 24 | 1 | ||||||||||
| 8.4.1999 | 23.00 | -4.16% | 23 | 1 | ||||||||||
| 3.12.1998 | 35.00 | 0.00% | 35 | 1 | ||||||||||
| 28.1.1998 | 33.00 | +10.00% | 33 | 1 | ||||||||||
| 16.12.1997 | 19.00 | 0.00% | 19 | 1 | ||||||||||
| 3.2.1997 | 92.15 | -5.00% | 0 | 0 | 86.60 | -1.59% | 87 | 1 | ||||||
| 31.1.1997 | 97.00 | 0.00% | 1 940 | 20 | 88.00 | +10.00% | 88 | 1 | ||||||
| 12.12.1996 | 71.28 | 0.00% | 0 | 0 | 64.00 | -4.47% | 64 | 1 | ||||||
| 27.11.1996 | 68.61 | 0.00% | 0 | 0 | 63.00 | 0.00% | 63 | 1 | ||||||
| 14.11.1996 | 56.71 | 0.00% | 0 | 0 | 55.00 | +5.76% | 55 | 1 | ||||||
| 13.11.1996 | 56.71 | 0.00% | 0 | 0 | 52.00 | +2.97% | 52 | 1 | ||||||
| 18.10.1996 | 58.45 | 0.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
| 23.9.1996 | 33.00 | 0.00% | 0 | 0 | 29.00 | -1.69% | 29 | 1 | ||||||
| 17.9.1996 | 36.30 | 0.00% | 0 | 0 | 31.00 | 0.00% | 31 | 1 | ||||||
| 5.9.1996 | 30.00 | 0.00% | 450 | 15 | 32.50 | -4.00% | 33 | 1 | ||||||
| 4.9.1996 | 30.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 34 | 1 | ||||||
| 29.8.1996 | 30.00 | 0.00% | 30 | 1 | 29.50 | -5.00% | 30 | 1 | ||||||
| ||||||||||||||
