BALNEA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BALNEA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1997 | -60.71% | 0 | ||||||||||||
| 27.2.1996 | 80.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 5.1.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
| 6.6.1996 | 50.50 | -9.99% | 0 | 0 | 101.50 | -18.00% | 812 | 8 | ||||||
| 13.9.1996 | 33.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 26.10.1995 | 91.45 | -9.99% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 4.4.1996 | 85.05 | -10.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 12.10.1995 | 120.04 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 29.1.2001 | 21.60 | -10.00% | 0 | 0 | ||||||||||
| 2.5.2000 | 40.50 | -10.00% | 0 | 0 | ||||||||||
| 1.11.1999 | 28.80 | -10.00% | 0 | 0 | ||||||||||
| 8.10.1999 | 22.50 | -10.00% | 0 | 0 | ||||||||||
| 15.10.1997 | -10.00% | 0 | ||||||||||||
| 29.5.1997 | -10.00% | 0 | ||||||||||||
| 13.5.1997 | -10.00% | 0 | ||||||||||||
| 27.3.1997 | 37.00 | -3.72% | 296 | 8 | -10.00% | 0 | ||||||||
| 21.8.1996 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1996 | 48.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 48.50 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1996 | 59.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
