BALNEA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BALNEA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.1997						+107.27%	0
10.9.1997						+97.62%	0
3.6.1996	56.11	+9.99%	673	12		+70.00%	0	0
3.10.1995	104.22	-4.99%	0	0		+31.00%	0	0
31.12.1997						+25.00%	0
29.10.1999					32.00	+22.13%	0	0
6.10.1999					25.00	+18.48%	0	0
12.10.1999					26.50	+17.77%	0	0
20.10.1995	112.90	0.00%	0	0		+15.00%	0	0
29.12.1997						+14.28%	0
30.3.1995	269.00	+466.00%	0	0		+14.00%	0	0
3.4.1995	256.00	-483.00%	0	0		+13.00%	0	0
4.4.1995	244.00	-468.00%	0	0		+12.00%	0	0
9.3.2000					52.60	+10.04%	0	0
9.4.2001					105.60	+10.00%	0	0
29.3.2001					95.70	+10.00%	0	0
27.3.2001					79.20	+10.00%	0	0
12.3.2001					41.80	+10.00%	0	0
12.2.2001					24.20	+10.00%	0	0
9.2.2001					22.00	+10.00%	0	0
‹‹ First 60     Next 20 ›