MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	195.00	+12.00%	1 560	8	179.50	-7.00%	898	5
29.5.1995			0	0		-3.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
1.6.1995	185.25	-5.00%	0	0		0.00%	0	0
2.6.1995	175.99	-4.99%	0	0		0.00%	0	0
5.6.1995	168.00	-4.54%	3 192	19		-10.00%	0	0
6.6.1995	168.00	0.00%	0	0		0.00%	0	0
7.6.1995	176.40	+5.00%	0	0		0.00%	0	0
8.6.1995	176.40	0.00%	0	0		0.00%	0	0
9.6.1995	176.40	0.00%	0	0		0.00%	0	0
12.6.1995	176.40	0.00%	0	0		0.00%	0	0
13.6.1995	176.40	0.00%	0	0		+3.00%	0	0
14.6.1995	167.58	-5.00%	0	0		+5.00%	0	0
15.6.1995	160.00	-4.52%	2 240	14	153.00	-10.00%	1 224	8
16.6.1995	160.00	0.00%	0	0		-5.00%	0	0
19.6.1995	160.00	0.00%	0	0	131.00	-10.00%	1 048	8
20.6.1995	160.00	0.00%	0	0		-2.00%	0	0
21.6.1995	160.00	0.00%	0	0	131.00	+2.00%	2 882	22
22.6.1995	160.00	0.00%	0	0		0.00%	0	0
23.6.1995	160.00	0.00%	0	0		0.00%	0	0
26.6.1995	152.00	-5.00%	0	0		-5.00%	0	0
27.6.1995	151.00	-0.65%	5 134	34	114.00	-8.00%	1 368	12
28.6.1995	151.00	0.00%	0	0	105.00	-8.00%	420	4
29.6.1995	151.00	0.00%	0	0	107.50	+2.00%	1 505	14
30.6.1995	151.00	0.00%	0	0		+7.00%	0	0
3.7.1995	151.00	0.00%	0	0		+7.00%	0	0
4.7.1995	158.55	+5.00%	0	0	126.00	+3.00%	504	4
7.7.1995						+5.00%	0	0
10.7.1995	158.55	0.00%	0	0		+5.00%	0	0
11.7.1995	166.47	+4.99%	0	0		0.00%	0	0
12.7.1995	174.79	+4.99%	3 146	18		0.00%	0	0
13.7.1995	174.79	0.00%	0	0		+5.00%	0	0
14.7.1995	174.79	0.00%	0	0		-4.00%	0	0
17.7.1995	166.06	-4.99%	0	0		-2.00%	0	0
18.7.1995	157.76	-4.99%	0	0		+10.00%	0	0
19.7.1995	149.88	-4.99%	0	0	163.00	+9.00%	1 304	8
20.7.1995	142.39	-4.99%	0	0		-4.00%	0	0
21.7.1995	142.39	0.00%	0	0	170.00	0.00%	2 180	14
24.7.1995	142.39	0.00%	0	0	171.00	+10.00%	3 420	20
25.7.1995	142.39	0.00%	0	0		0.00%	0	0
26.7.1995	142.39	0.00%	0	0	160.00	-6.00%	1 120	7
27.7.1995	142.39	0.00%	0	0		-7.00%	0	0
28.7.1995	142.39	0.00%	0	0		0.00%	0	0
31.7.1995	149.50	+4.99%	0	0	149.00	0.00%	1 192	8
1.8.1995	156.97	+4.99%	0	0		0.00%	0	0
2.8.1995	164.81	+4.99%	0	0		0.00%	0	0
3.8.1995	173.05	+4.99%	3 634	21	140.00	-6.00%	560	4
4.8.1995	181.70	+4.99%	0	0		+1.00%	0	0
7.8.1995	190.78	+4.99%	0	0		0.00%	0	0
8.8.1995	200.00	+4.83%	6 600	33		0.00%	0	0
9.8.1995	210.00	+5.00%	0	0		-5.00%	0	0
10.8.1995	220.00	+4.76%	0	0		+5.00%	0	0
11.8.1995	231.00	+5.00%	4 851	21		0.00%	0	0
14.8.1995	231.00	0.00%	0	0		+10.00%	0	0
15.8.1995	220.00	-4.76%	0	0		-2.00%	0	0
16.8.1995	209.00	-5.00%	0	0		-2.00%	0	0
17.8.1995	198.55	-5.00%	1 588	8		-5.00%	0	0
18.8.1995	198.55	0.00%	0	0		-1.00%	0	0
21.8.1995	198.55	0.00%	0	0		-1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›