MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1995 | 208.00 | +4.52% | 3 120 | 15 | 135.00 | 0.00% | 1 485 | 11 | ||||||
| 14.11.1996 | 353.00 | +3.51% | 7 060 | 20 | +1.21% | 0 | ||||||||
| 9.12.1996 | 368.00 | +3.37% | 5 888 | 16 | +2.84% | 0 | ||||||||
| 16.12.1996 | 379.00 | +2.98% | 2 274 | 6 | +0.42% | 0 | ||||||||
| 25.11.1996 | 346.00 | +2.97% | 2 076 | 6 | -1.74% | 0 | ||||||||
| 18.4.1996 | 243.00 | +2.96% | 7 290 | 30 | 228.00 | -4.00% | 4 560 | 20 | ||||||
| 6.11.1995 | 175.00 | +2.94% | 875 | 5 | +10.00% | 0 | 0 | |||||||
| 28.11.1996 | 356.00 | +2.89% | 1 068 | 3 | 329.00 | -6.62% | 1 974 | 6 | ||||||
| 9.11.1995 | 180.00 | +2.85% | 900 | 5 | 181.00 | +7.00% | 11 650 | 66 | ||||||
| 25.4.1996 | 273.00 | +2.24% | 19 110 | 70 | 255.00 | -5.00% | 510 | 2 | ||||||
| 15.4.1996 | 236.00 | +2.16% | 37 288 | 158 | 225.00 | -2.00% | 1 350 | 6 | ||||||
| 14.10.1996 | 339.00 | +2.10% | 3 390 | 10 | 300.50 | -2.27% | 4 508 | 15 | ||||||
| 18.3.1996 | 215.00 | +1.41% | 4 730 | 22 | +2.00% | 0 | 0 | |||||||
| 9.4.1997 | 365.00 | +1.38% | 4 380 | 12 | 370.00 | +4.72% | 370 | 1 | ||||||
| 21.10.1996 | 376.00 | +1.07% | 752 | 2 | 342.50 | +1.78% | 4 110 | 12 | ||||||
| 14.3.1996 | 212.00 | +0.95% | 2 544 | 12 | +2.00% | 0 | 0 | |||||||
| 31.10.1996 | 381.00 | +0.79% | 6 477 | 17 | 378.00 | +3.32% | 5 634 | 15 | ||||||
| 23.12.1996 | 383.00 | +0.78% | 4 979 | 13 | +0.12% | 0 | ||||||||
| 30.8.1995 | 200.00 | +0.73% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 170.00 | +0.71% | 2 380 | 14 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 332.00 | +0.60% | 4 648 | 14 | 306.00 | -1.29% | 612 | 2 | ||||||
| 24.10.1996 | 378.00 | +0.53% | 9 072 | 24 | 0.00 | +0.40% | 0 | 0 | ||||||
| 26.2.1996 | 210.00 | +0.47% | 5 880 | 28 | +7.00% | 0 | 0 | |||||||
| 14.5.1997 | 352.00 | +0.28% | 4 576 | 13 | 274.50 | +2.32% | 3 236 | 12 | ||||||
| 12.5.1997 | 351.00 | +0.28% | 1 404 | 4 | +0.01% | 0 | ||||||||
| 18.4.1997 | 366.00 | +0.27% | 2 196 | 6 | 350.50 | -2.90% | 2 103 | 6 | ||||||
| 23.4.1997 | 366.00 | +0.27% | 3 660 | 10 | 361.00 | 0.00% | 3 249 | 9 | ||||||
| 13.2.1997 | 371.00 | +0.27% | 6 678 | 18 | 352.60 | +6.84% | 4 231 | 12 | ||||||
| 23.1.1997 | 377.00 | +0.26% | 7 540 | 20 | +1.06% | 0 | ||||||||
| 14.1.1997 | 376.00 | +0.26% | 3 760 | 10 | 0.00% | 0 | ||||||||
| 19.12.1996 | 380.00 | +0.26% | 760 | 2 | +0.01% | 0 | ||||||||
| 11.3.1997 | 374.00 | +0.26% | 748 | 2 | 0.00% | 0 | ||||||||
| 19.2.1997 | 373.00 | +0.26% | 2 238 | 6 | 351.50 | -0.42% | 1 406 | 4 | ||||||
| 18.2.1997 | 372.00 | +0.26% | 744 | 2 | +0.42% | 0 | ||||||||
| 3.4.1997 | 375.00 | +0.26% | 2 250 | 6 | 370.10 | -0.25% | 1 110 | 3 | ||||||
| 8.9.1995 | 200.00 | +0.25% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 187.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.9.1995 | 208.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 198.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.8.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 198.55 | 0.00% | 0 | 0 | 142.00 | +7.00% | 284 | 2 | ||||||
| 24.8.1995 | 198.55 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 064 | 8 | ||||||
| 23.8.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 198.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.8.1995 | 198.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.10.1995 | 180.00 | 0.00% | 1 440 | 8 | -8.00% | 0 | 0 | |||||||
| 6.10.1995 | 197.60 | 0.00% | 0 | 0 | 163.00 | +7.00% | 2 222 | 14 | ||||||
| 5.10.1995 | 197.60 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.10.1995 | 197.60 | 0.00% | 0 | 0 | 162.00 | +9.00% | 486 | 3 | ||||||
| 3.10.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 200.00 | 0.00% | 800 | 4 | 159.00 | -5.00% | 477 | 3 | ||||||
| 14.9.1995 | 200.00 | 0.00% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.9.1995 | 200.00 | 0.00% | 800 | 4 | +9.00% | 0 | 0 | |||||||
| 11.9.1995 | 200.00 | 0.00% | 3 000 | 15 | 144.50 | -5.00% | 289 | 2 | ||||||
| ||||||||||||||
