MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 236.00 | +2.16% | 37 288 | 158 | 225.00 | -2.00% | 1 350 | 6 | ||||||
| 2.5.1996 | 275.00 | -8.33% | 41 250 | 150 | 300.00 | +7.00% | 23 880 | 81 | ||||||
| 25.4.1996 | 273.00 | +2.24% | 19 110 | 70 | 255.00 | -5.00% | 510 | 2 | ||||||
| 22.7.1996 | 453.00 | +9.95% | 28 539 | 63 | 399.60 | +4.00% | 3 996 | 10 | ||||||
| 20.5.1996 | 330.00 | -0.90% | 16 500 | 50 | 325.00 | +6.00% | 4 550 | 14 | ||||||
| 4.3.1996 | 210.00 | 0.00% | 10 290 | 49 | 191.00 | -5.00% | 764 | 4 | ||||||
| 1.2.1996 | 197.10 | -10.00% | 9 658 | 49 | 192.00 | 0.00% | 1 152 | 6 | ||||||
| 16.5.1996 | 333.00 | -8.76% | 15 984 | 48 | 315.50 | -5.00% | 3 155 | 10 | ||||||
| 23.11.1995 | 180.00 | 0.00% | 7 200 | 40 | 188.00 | -1.00% | 1 128 | 6 | ||||||
| 28.3.1996 | 215.00 | -6.52% | 8 170 | 38 | +2.00% | 0 | 0 | |||||||
| 30.5.1997 | 352.00 | 0.00% | 11 968 | 34 | +0.02% | 0 | ||||||||
| 27.6.1995 | 151.00 | -0.65% | 5 134 | 34 | 114.00 | -8.00% | 1 368 | 12 | ||||||
| 8.8.1995 | 200.00 | +4.83% | 6 600 | 33 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 180.00 | -4.11% | 5 760 | 32 | 160.50 | +4.00% | 3 852 | 24 | ||||||
| 27.5.1996 | 300.00 | -0.66% | 9 000 | 30 | -7.00% | 0 | 0 | |||||||
| 18.4.1996 | 243.00 | +2.96% | 7 290 | 30 | 228.00 | -4.00% | 4 560 | 20 | ||||||
| 25.3.1996 | 230.00 | -2.54% | 6 900 | 30 | 210.10 | -5.00% | 630 | 3 | ||||||
| 22.2.1996 | 209.00 | +10.00% | 6 270 | 30 | 220.00 | +1.00% | 2 864 | 14 | ||||||
| 25.1.1996 | 243.00 | -9.66% | 7 290 | 30 | 186.00 | -3.00% | 1 116 | 6 | ||||||
| 30.10.1995 | 168.80 | -9.99% | 5 064 | 30 | -1.00% | 0 | 0 | |||||||
| 19.10.1995 | 155.00 | +6.01% | 4 495 | 29 | 145.00 | +9.00% | 2 460 | 17 | ||||||
| 8.1.1997 | 375.00 | -2.08% | 10 500 | 28 | 350.00 | +6.78% | 7 616 | 22 | ||||||
| 22.4.1996 | 267.00 | +9.87% | 7 476 | 28 | 238.00 | -2.00% | 1 967 | 8 | ||||||
| 26.2.1996 | 210.00 | +0.47% | 5 880 | 28 | +7.00% | 0 | 0 | |||||||
| 10.6.1996 | 399.00 | +9.91% | 10 374 | 26 | +4.00% | 0 | 0 | |||||||
| 30.5.1996 | 330.00 | +10.00% | 8 250 | 25 | +5.00% | 0 | 0 | |||||||
| 11.1.1996 | 203.00 | +9.49% | 5 075 | 25 | 186.00 | 0.00% | 744 | 4 | ||||||
| 24.10.1996 | 378.00 | +0.53% | 9 072 | 24 | 0.00 | +0.40% | 0 | 0 | ||||||
| 13.6.1996 | 375.00 | -6.01% | 9 000 | 24 | 380.00 | +4.00% | 4 125 | 11 | ||||||
| 23.5.1996 | 302.00 | -8.48% | 6 946 | 23 | 325.60 | 0.00% | 15 599 | 48 | ||||||
| 5.2.1996 | 216.00 | +9.58% | 4 968 | 23 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 180.00 | 0.00% | 4 140 | 23 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 18.3.1996 | 215.00 | +1.41% | 4 730 | 22 | +2.00% | 0 | 0 | |||||||
| 11.11.1996 | 341.00 | -9.78% | 7 161 | 21 | 0.00% | 0 | ||||||||
| 6.5.1996 | 302.00 | +9.81% | 6 342 | 21 | 280.00 | 0.00% | 4 200 | 15 | ||||||
| 11.8.1995 | 231.00 | +5.00% | 4 851 | 21 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 173.05 | +4.99% | 3 634 | 21 | 140.00 | -6.00% | 560 | 4 | ||||||
| 23.1.1997 | 377.00 | +0.26% | 7 540 | 20 | +1.06% | 0 | ||||||||
| 14.11.1996 | 353.00 | +3.51% | 7 060 | 20 | +1.21% | 0 | ||||||||
| 19.9.1996 | 350.00 | 0.00% | 7 000 | 20 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 231.00 | +5.00% | 4 620 | 20 | +1.00% | 0 | 0 | |||||||
| 4.4.1996 | 220.00 | -6.77% | 4 400 | 20 | +2.00% | 0 | 0 | |||||||
| 20.11.1995 | 180.00 | 0.00% | 3 600 | 20 | 202.50 | +1.00% | 3 038 | 15 | ||||||
| 6.6.1996 | 363.00 | +10.00% | 6 897 | 19 | 335.50 | -1.00% | 2 013 | 6 | ||||||
| 30.11.1995 | 171.00 | 0.00% | 3 249 | 19 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 168.00 | -4.54% | 3 192 | 19 | -10.00% | 0 | 0 | |||||||
| 13.2.1997 | 371.00 | +0.27% | 6 678 | 18 | 352.60 | +6.84% | 4 231 | 12 | ||||||
| 12.9.1996 | 350.00 | -2.50% | 6 300 | 18 | +1.00% | 0 | 0 | |||||||
| 29.7.1996 | 370.00 | -9.31% | 6 660 | 18 | 368.50 | 0.00% | 3 685 | 10 | ||||||
| 9.5.1996 | 332.00 | +9.93% | 5 976 | 18 | 293.00 | +4.00% | 9 466 | 34 | ||||||
| 18.1.1996 | 245.00 | +9.86% | 4 410 | 18 | -1.00% | 0 | 0 | |||||||
| 27.9.1995 | 198.99 | +4.99% | 3 582 | 18 | +1.00% | 0 | 0 | |||||||
| 12.7.1995 | 174.79 | +4.99% | 3 146 | 18 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 381.00 | +0.79% | 6 477 | 17 | 378.00 | +3.32% | 5 634 | 15 | ||||||
| 29.8.1996 | 271.00 | -9.96% | 4 607 | 17 | 279.00 | -1.00% | 1 386 | 5 | ||||||
| 15.2.1996 | 200.00 | -7.40% | 3 400 | 17 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 269.00 | +9.79% | 4 573 | 17 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 368.00 | +3.37% | 5 888 | 16 | +2.84% | 0 | ||||||||
| 1.4.1996 | 236.00 | +9.76% | 3 776 | 16 | 210.00 | -4.00% | 420 | 2 | ||||||
| 4.11.1996 | 378.00 | -0.78% | 5 670 | 15 | 373.60 | -3.98% | 6 351 | 17 | ||||||
| ||||||||||||||
