MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1999					498.30	+10.00%	498	1
30.7.1999					420.00	+5.00%	420	1
2.8.1999					431.00	+2.61%	431	1
6.8.1999					420.00	+5.00%	420	1
10.8.1999					420.00	+5.00%	420	1
18.8.1999					315.00	+5.00%	315	1
27.8.1999					315.00	+5.00%	315	1
6.9.1999					278.30	+5.01%	278	1
9.9.1999					260.00	0.00%	260	1
1.6.1999					124.50	+4.62%	125	1
9.4.1997	365.00	+1.38%	4 380	12	370.00	+4.72%	370	1
27.10.1997					64.50	-8.70%	129	2
14.10.1997					80.00	0.00%	160	2
10.12.1997					53.10	0.00%	106	2
2.4.1998					61.10	0.00%	122	2
9.12.1998					107.00	+8.08%	214	2
10.6.1998					62.20	-0.03%	124	2
19.5.1998					58.10	-4.90%	116	2
12.5.1998					61.10	0.00%	122	2
2.6.1997					286.10	+1.42%	572	2
25.4.1997	366.00	0.00%	0	0	350.00	+3.59%	700	2
21.4.1997	366.00	0.00%	0	0	361.00	+2.99%	722	2
17.4.1997	365.00	0.00%	0	0	361.00	+5.24%	722	2
29.11.1996	356.00	0.00%	0	0	323.50	-1.67%	647	2
12.11.1996	341.00	0.00%	0	0	377.10	0.00%	754	2
7.11.1996	378.00	0.00%	3 024	8	377.10	-3.30%	754	2
7.10.1996	332.00	+0.60%	4 648	14	306.00	-1.29%	612	2
16.8.1996	370.00	0.00%	0	0	370.50	-5.00%	741	2
2.8.1996	370.00	0.00%	0	0	408.00	+8.00%	816	2
14.6.1996	375.00	0.00%	0	0	361.00	-4.00%	722	2
25.4.1996	273.00	+2.24%	19 110	70	255.00	-5.00%	510	2
17.4.1996	236.00	0.00%	0	0	238.20	+2.00%	476	2
9.4.1996	220.00	0.00%	0	0	225.30	0.00%	451	2
1.4.1996	236.00	+9.76%	3 776	16	210.00	-4.00%	420	2
7.3.1996	210.00	0.00%	1 680	8	190.70	-2.00%	381	2
16.2.1996	200.00	0.00%	0	0	224.00	+5.00%	448	2
8.2.1996	216.00	0.00%	0	0	255.50	-2.00%	511	2
29.1.1996	219.00	-9.87%	0	0	192.00	0.00%	384	2
28.11.1995	171.00	0.00%	0	0	205.00	0.00%	410	2
7.11.1995	175.00	0.00%	0	0	165.00	+7.00%	330	2
11.9.1995	200.00	0.00%	3 000	15	144.50	-5.00%	289	2
25.8.1995	198.55	0.00%	0	0	142.00	+7.00%	284	2
24.4.1995	218.00	-480.00%	0	0	200.00	+4.00%	400	2
2.6.1998					61.50	-0.72%	185	3
3.12.1998					88.00	+4.76%	264	3
7.4.1998					58.10	-4.90%	174	3
6.11.1997					54.00	-10.00%	162	3
10.6.1997					300.00	0.00%	900	3
3.4.1997	375.00	+0.26%	2 250	6	370.10	-0.25%	1 110	3
24.1.1997	377.00	0.00%	0	0	334.60	-5.43%	1 004	3
21.1.1997	376.00	0.00%	0	0	340.10		1 020	3
20.1.1997	376.00	0.00%	752	2	340.10	-2.85%	1 020	3
22.10.1996	376.00	0.00%	0	0	364.00	+6.27%	1 092	3
26.6.1996	375.00	0.00%	0	0	361.60	-4.00%	1 085	3
15.5.1996	365.00	0.00%	0	0	331.00	+10.00%	993	3
7.5.1996	302.00	0.00%	0	0	267.00	-5.00%	801	3
25.3.1996	230.00	-2.54%	6 900	30	210.10	-5.00%	630	3
22.3.1996	236.00	0.00%	0	0	220.60	0.00%	662	3
8.3.1996	210.00	0.00%	0	0	206.30	+8.00%	619	3
9.2.1996	216.00	0.00%	0	0	275.00	+8.00%	825	3
‹‹ First 20    Next 60 ›