MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
28.4.1995	198.00	-480.00%	594	3		0.00%	0	0
2.5.1995	198.00	0.00%	1 188	6		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
9.5.1995	188.10	-500.00%	0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
11.5.1995	179.00	-483.00%	1 074	6		0.00%	0	0
12.5.1995	170.05	-500.00%	680	4		-10.00%	0	0
15.5.1995	178.55	+499.00%	0	0	180.00	0.00%	1 080	6
16.5.1995	187.47	+499.00%	0	0		0.00%	0	0
17.5.1995	196.84	+499.00%	0	0		0.00%	0	0
18.5.1995	206.00	+465.00%	0	0	173.50	-4.00%	1 735	10
19.5.1995	216.00	+485.00%	0	0		+7.00%	0	0
22.5.1995	226.00	+462.00%	0	0		+4.00%	0	0
23.5.1995	215.00	-486.00%	0	0		0.00%	0	0
24.5.1995	205.00	-465.00%	0	0		0.00%	0	0
25.5.1995	194.75	-500.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›