MEOPTA PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2003 | 145.70 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 104.00 | 0.00% | 0 | 0 | 145.70 | +0.06% | 0 | 0 | ||||||
29.12.2003 | 104.00 | 0.00% | 0 | 0 | 145.60 | -7.73% | 2 184 | 15 | ||||||
23.12.2003 | 104.00 | 0.00% | 0 | 0 | 157.80 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 104.00 | 0.00% | 0 | 0 | 157.80 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 104.00 | 0.00% | 0 | 0 | 157.80 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 104.00 | 0.00% | 0 | 0 | 157.80 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 104.00 | 0.00% | 0 | 0 | 157.80 | 0.00% | 0 | 0 | ||||||
16.12.2003 | 104.00 | 0.00% | 0 | 0 | 157.80 | +8.82% | 0 | 0 | ||||||
15.12.2003 | 104.00 | 0.00% | 0 | 0 | 145.00 | -0.41% | 17 205 | 109 | ||||||
12.12.2003 | 104.00 | 0.00% | 0 | 0 | 145.60 | 0.00% | 0 | 0 | ||||||
11.12.2003 | 104.00 | 0.00% | 0 | 0 | 145.60 | -4.27% | 874 | 6 | ||||||
10.12.2003 | 104.00 | 0.00% | 0 | 0 | 152.10 | -10.00% | 0 | 0 | ||||||
9.12.2003 | 104.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 0 | 0 | ||||||
8.12.2003 | 104.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 0 | 0 | ||||||
5.12.2003 | 104.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 0 | 0 | ||||||
4.12.2003 | 104.00 | 0.00% | 0 | 0 | 169.00 | -2.31% | 0 | 0 | ||||||
3.12.2003 | 104.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 0 | 0 | ||||||
2.12.2003 | 104.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 0 | 0 | ||||||
1.12.2003 | 104.00 | 0.00% | 0 | 0 | 173.00 | +9.49% | 17 300 | 100 | ||||||
|