MEOPTA PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (96)
  • Diskuze (37)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					145.70	0.00%	0	0
30.12.2003	104.00	0.00%	0	0	145.70	+0.06%	0	0
29.12.2003	104.00	0.00%	0	0	145.60	-7.73%	2 184	15
23.12.2003	104.00	0.00%	0	0	157.80	0.00%	0	0
22.12.2003	104.00	0.00%	0	0	157.80	0.00%	0	0
19.12.2003	104.00	0.00%	0	0	157.80	0.00%	0	0
18.12.2003	104.00	0.00%	0	0	157.80	0.00%	0	0
17.12.2003	104.00	0.00%	0	0	157.80	0.00%	0	0
16.12.2003	104.00	0.00%	0	0	157.80	+8.82%	0	0
15.12.2003	104.00	0.00%	0	0	145.00	-0.41%	17 205	109
12.12.2003	104.00	0.00%	0	0	145.60	0.00%	0	0
11.12.2003	104.00	0.00%	0	0	145.60	-4.27%	874	6
10.12.2003	104.00	0.00%	0	0	152.10	-10.00%	0	0
9.12.2003	104.00	0.00%	0	0	169.00	0.00%	0	0
8.12.2003	104.00	0.00%	0	0	169.00	0.00%	0	0
5.12.2003	104.00	0.00%	0	0	169.00	0.00%	0	0
4.12.2003	104.00	0.00%	0	0	169.00	-2.31%	0	0
3.12.2003	104.00	0.00%	0	0	173.00	0.00%	0	0
2.12.2003	104.00	0.00%	0	0	173.00	0.00%	0	0
1.12.2003	104.00	0.00%	0	0	173.00	+9.49%	17 300	100
28.11.2003	104.00	0.00%	0	0	158.00	+4.56%	9 480	60
27.11.2003	104.00	0.00%	0	0	151.10	+4.78%	0	0
26.11.2003	104.00	0.00%	0	0	144.20	0.00%	0	0
25.11.2003	104.00	0.00%	0	0	144.20	-0.96%	9 085	63
24.11.2003	104.00	0.00%	0	0	145.60	0.00%	0	0
21.11.2003	104.00	0.00%	0	0	145.60	0.00%	0	0
20.11.2003	104.00	0.00%	0	0	145.60	0.00%	0	0
19.11.2003	104.00	0.00%	0	0	145.60	0.00%	0	0
18.11.2003	104.00	0.00%	0	0	145.60	0.00%	0	0
14.11.2003	104.00	0.00%	0	0	145.60	0.00%	0	0
13.11.2003	104.00	0.00%	0	0	145.60	0.00%	0	0
12.11.2003	104.00	0.00%	0	0	145.60	+1.04%	0	0
11.11.2003	104.00	0.00%	0	0	144.10	-9.93%	432	3
10.11.2003	104.00	0.00%	0	0	160.00	0.00%	0	0
7.11.2003	104.00	0.00%	0	0	160.00	0.00%	0	0
6.11.2003	104.00	0.00%	0	0	160.00	-3.03%	7 200	45
5.11.2003	104.00	0.00%	0	0	165.00	0.00%	0	0
4.11.2003	104.00	0.00%	0	0	165.00	+9.12%	16 500	100
3.11.2003	104.00	0.00%	0	0	151.20	0.00%	0	0
31.10.2003	104.00	0.00%	0	0	151.20	+0.13%	0	0
30.10.2003	104.00	0.00%	0	0	151.00	0.00%	0	0
29.10.2003	104.00	0.00%	0	0	151.00	+0.66%	0	0
27.10.2003	104.00	0.00%	0	0	150.00	0.00%	0	0
24.10.2003	104.00	0.00%	0	0	150.00	0.00%	0	0
23.10.2003	104.00	0.00%	0	0	150.00	0.00%	0	0
22.10.2003	104.00	0.00%	0	0	150.00	+4.67%	3 300	22
21.10.2003	104.00	0.00%	0	0	143.30	+4.90%	0	0
20.10.2003	104.00	0.00%	0	0	136.60	0.00%	0	0
17.10.2003	104.00	0.00%	0	0	136.60	0.00%	0	0
16.10.2003	104.00	0.00%	0	0	136.60	0.00%	0	0
15.10.2003	104.00	0.00%	0	0	136.60	+0.22%	0	0
14.10.2003	104.00	0.00%	0	0	136.30	-9.13%	818	6
13.10.2003	104.00	0.00%	0	0	150.00	0.00%	0	0
10.10.2003	104.00	0.00%	0	0	150.00	0.00%	0	0
9.10.2003	104.00	+4.00%	624	6	150.00	+9.89%	3 300	22
8.10.2003	100.00	0.00%	0	0	136.50	0.00%	4 230	31
7.10.2003	100.00	0.00%	0	0	136.50	+0.29%	0	0
6.10.2003	100.00	0.00%	0	0	136.10	+0.66%	0	0
3.10.2003	100.00	0.00%	0	0	135.20	+0.07%	0	0
2.10.2003	100.00	0.00%	0	0	135.10	0.00%	2 972	22
‹‹ First 20    Next 60 ›