MEOPTA PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2003 | 100.00 | 0.00% | 0 | 0 | 95.10 | +4.27% | 0 | 0 | ||||||
13.3.2003 | 100.00 | 0.00% | 0 | 0 | 91.20 | 0.00% | 1 003 | 11 | ||||||
12.3.2003 | 100.00 | 0.00% | 0 | 0 | 91.20 | +4.82% | 0 | 0 | ||||||
11.3.2003 | 100.00 | 0.00% | 0 | 0 | 87.00 | +3.08% | 0 | 0 | ||||||
10.3.2003 | 100.00 | 0.00% | 0 | 0 | 84.40 | 0.00% | 0 | 0 | ||||||
7.3.2003 | 100.00 | 0.00% | 0 | 0 | 84.40 | 0.00% | 0 | 0 | ||||||
6.3.2003 | 100.00 | 0.00% | 0 | 0 | 84.40 | -11.62% | 4 220 | 50 | ||||||
5.3.2003 | 100.00 | 0.00% | 0 | 0 | 95.50 | +3.80% | 0 | 0 | ||||||
4.3.2003 | 100.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 828 | 9 | ||||||
3.3.2003 | 100.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 915 300 | 9 153 | ||||||
28.2.2003 | 100.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 2 024 | 22 | ||||||
27.2.2003 | 100.00 | 0.00% | 0 | 0 | 92.00 | -10.24% | 16 192 | 176 | ||||||
26.2.2003 | 100.00 | 0.00% | 0 | 0 | 102.50 | +0.78% | 0 | 0 | ||||||
25.2.2003 | 100.00 | 0.00% | 0 | 0 | 101.70 | +5.06% | 0 | 0 | ||||||
24.2.2003 | 100.00 | 0.00% | 0 | 0 | 96.80 | -0.10% | 617 413 | 6 180 | ||||||
21.2.2003 | 100.00 | 0.00% | 0 | 0 | 96.90 | 0.00% | 4 942 | 51 | ||||||
20.2.2003 | 100.00 | 0.00% | 0 | 0 | 96.90 | 0.00% | 1 744 | 18 | ||||||
19.2.2003 | 100.00 | 0.00% | 0 | 0 | 96.90 | -5.00% | 6 378 | 66 | ||||||
18.2.2003 | 100.00 | 0.00% | 0 | 0 | 102.00 | +2.00% | 0 | 0 | ||||||
17.2.2003 | 100.00 | 0.00% | 0 | 0 | 100.00 | -3.38% | 900 | 9 | ||||||
14.2.2003 | 100.00 | 0.00% | 0 | 0 | 103.50 | 0.00% | 0 | 0 | ||||||
13.2.2003 | 100.00 | 0.00% | 0 | 0 | 103.50 | +5.07% | 327 100 | 3 271 | ||||||
12.2.2003 | 100.00 | 0.00% | 0 | 0 | 98.50 | -8.28% | 9 482 | 97 | ||||||
11.2.2003 | 100.00 | 0.00% | 0 | 0 | 107.40 | +0.37% | 13 354 | 124 | ||||||
10.2.2003 | 100.00 | 0.00% | 0 | 0 | 107.00 | -0.55% | 19 626 | 183 | ||||||
7.2.2003 | 100.00 | 0.00% | 0 | 0 | 107.60 | +12.43% | 28 186 | 262 | ||||||
6.2.2003 | 100.00 | 0.00% | 0 | 0 | 95.70 | -2.24% | 3 625 | 37 | ||||||
5.2.2003 | 100.00 | 0.00% | 0 | 0 | 97.90 | +6.41% | 79 300 | 793 | ||||||
4.2.2003 | 100.00 | 0.00% | 0 | 0 | 92.00 | -8.45% | 139 150 | 1 410 | ||||||
3.2.2003 | 100.00 | 0.00% | 0 | 0 | 100.50 | -1.47% | 2 513 | 25 | ||||||
31.1.2003 | 100.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 319 | 13 | ||||||
30.1.2003 | 100.00 | +2.84% | 11 000 | 110 | 102.00 | +1.49% | 14 334 | 141 | ||||||
29.1.2003 | 97.24 | 0.00% | 0 | 0 | 100.50 | -4.82% | 6 212 | 60 | ||||||
28.1.2003 | 97.24 | 0.00% | 0 | 0 | 105.60 | -5.37% | 7 452 | 71 | ||||||
27.1.2003 | 97.24 | 0.00% | 0 | 0 | 111.60 | -10.00% | 5 134 | 46 | ||||||
24.1.2003 | 97.24 | 0.00% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
23.1.2003 | 97.24 | 0.00% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
22.1.2003 | 97.24 | 0.00% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
21.1.2003 | 97.24 | 0.00% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
20.1.2003 | 97.24 | 0.00% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
17.1.2003 | 97.24 | 0.00% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
16.1.2003 | 97.24 | 0.00% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
15.1.2003 | 97.24 | +5.00% | 0 | 0 | 124.00 | -0.80% | 0 | 0 | ||||||
14.1.2003 | 92.61 | +5.00% | 0 | 0 | 125.00 | 0.00% | 3 000 | 24 | ||||||
13.1.2003 | 88.20 | +5.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
10.1.2003 | 84.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
9.1.2003 | 84.00 | 0.00% | 0 | 0 | 125.00 | +6.74% | 375 | 3 | ||||||
8.1.2003 | 84.00 | 0.00% | 0 | 0 | 117.10 | +9.95% | 0 | 0 | ||||||
7.1.2003 | 84.00 | 0.00% | 0 | 0 | 106.50 | +9.90% | 0 | 0 | ||||||
6.1.2003 | 84.00 | 0.00% | 0 | 0 | 96.90 | 0.00% | 0 | 0 | ||||||
3.1.2003 | 84.00 | 0.00% | 0 | 0 | 96.90 | 0.00% | 0 | 0 | ||||||
2.1.2003 | 84.00 | 0.00% | 0 | 0 | 96.90 | 0.00% | 0 | 0 | ||||||
31.12.2002 | 96.90 | -3.10% | 2 200 | 22 | ||||||||||
30.12.2002 | 84.00 | 0.00% | 0 | 0 | 100.00 | +1.52% | 28 500 | 285 | ||||||
27.12.2002 | 84.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 84.00 | 0.00% | 0 | 0 | 98.50 | -1.50% | 0 | 0 | ||||||
20.12.2002 | 84.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 11 300 | 113 | ||||||
19.12.2002 | 84.00 | 0.00% | 0 | 0 | 100.00 | +1.52% | 2 000 | 20 | ||||||
18.12.2002 | 84.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
17.12.2002 | 84.00 | 0.00% | 0 | 0 | 98.50 | -1.50% | 0 | 0 | ||||||
16.12.2002 | 84.00 | 0.00% | 0 | 0 | 100.00 | +1.52% | 15 000 | 150 | ||||||
13.12.2002 | 84.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
12.12.2002 | 84.00 | 0.00% | 0 | 0 | 98.50 | +1.65% | 0 | 0 | ||||||
11.12.2002 | 84.00 | 0.00% | 0 | 0 | 96.90 | -1.62% | 1 744 | 18 | ||||||
10.12.2002 | 84.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 84.00 | 0.00% | 0 | 0 | 98.50 | +1.65% | 0 | 0 | ||||||
6.12.2002 | 84.00 | 0.00% | 0 | 0 | 96.90 | -1.62% | 9 012 | 93 | ||||||
5.12.2002 | 84.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 84.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 84.00 | 0.00% | 0 | 0 | 98.50 | -1.50% | 0 | 0 | ||||||
2.12.2002 | 84.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 100 | 31 | ||||||
29.11.2002 | 84.00 | 0.00% | 0 | 0 | 100.00 | -3.19% | 6 200 | 62 | ||||||
28.11.2002 | 84.00 | 0.00% | 0 | 0 | 103.30 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 84.00 | 0.00% | 0 | 0 | 103.30 | +6.49% | 0 | 0 | ||||||
26.11.2002 | 84.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 3 492 | 36 | ||||||
25.11.2002 | 84.00 | 0.00% | 0 | 0 | 97.00 | +0.10% | 4 365 | 45 | ||||||
22.11.2002 | 84.00 | 0.00% | 0 | 0 | 96.90 | 0.00% | 0 | 0 | ||||||
21.11.2002 | 84.00 | 0.00% | 0 | 0 | 96.90 | -6.28% | 2 132 | 22 | ||||||
20.11.2002 | 84.00 | 0.00% | 0 | 0 | 103.40 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 84.00 | 0.00% | 0 | 0 | 103.40 | 0.00% | 0 | 0 | ||||||
18.11.2002 | 84.00 | 0.00% | 0 | 0 | 103.40 | -5.91% | 0 | 0 | ||||||
15.11.2002 | 84.00 | 0.00% | 0 | 0 | 109.90 | -0.99% | 0 | 0 | ||||||
14.11.2002 | 84.00 | 0.00% | 0 | 0 | 111.00 | +5.11% | 0 | 0 | ||||||
13.11.2002 | 84.00 | 0.00% | 0 | 0 | 105.60 | -5.03% | 1 901 | 18 | ||||||
12.11.2002 | 84.00 | 0.00% | 0 | 0 | 111.20 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 84.00 | 0.00% | 0 | 0 | 111.20 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 84.00 | 0.00% | 0 | 0 | 111.20 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 84.00 | 0.00% | 0 | 0 | 111.20 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 84.00 | 0.00% | 0 | 0 | 111.20 | 0.00% | 0 | 0 | ||||||
5.11.2002 | 84.00 | 0.00% | 0 | 0 | 111.20 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 84.00 | 0.00% | 0 | 0 | 111.20 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 84.00 | 0.00% | 0 | 0 | 111.20 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 84.00 | 0.00% | 0 | 0 | 111.20 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 84.00 | 0.00% | 0 | 0 | 111.20 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 84.00 | 0.00% | 0 | 0 | 111.20 | +0.09% | 0 | 0 | ||||||
25.10.2002 | 84.00 | 0.00% | 0 | 0 | 111.10 | -0.08% | 1 000 | 9 | ||||||
24.10.2002 | 84.00 | 0.00% | 0 | 0 | 111.20 | +0.18% | 0 | 0 | ||||||
23.10.2002 | 84.00 | 0.00% | 0 | 0 | 111.00 | -7.50% | 2 442 | 22 | ||||||
22.10.2002 | 84.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 000 | 25 | ||||||
21.10.2002 | 84.00 | 0.00% | 0 | 0 | 120.00 | +3.89% | 4 800 | 40 | ||||||
18.10.2002 | 84.00 | 0.00% | 0 | 0 | 115.50 | +0.43% | 0 | 0 | ||||||
17.10.2002 | 84.00 | 0.00% | 0 | 0 | 115.00 | -4.16% | 0 | 0 | ||||||
16.10.2002 | 84.00 | 0.00% | 0 | 0 | 120.00 | -1.71% | 0 | 0 | ||||||
15.10.2002 | 84.00 | 0.00% | 0 | 0 | 122.10 | -3.17% | 366 | 3 | ||||||
14.10.2002 | 84.00 | 0.00% | 0 | 0 | 126.10 | +1.61% | 0 | 0 | ||||||
11.10.2002 | 84.00 | 0.00% | 0 | 0 | 124.10 | 0.00% | 2 234 | 18 | ||||||
10.10.2002 | 84.00 | 0.00% | 0 | 0 | 124.10 | -0.72% | 0 | 0 | ||||||
9.10.2002 | 84.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 12 500 | 100 | ||||||
8.10.2002 | 84.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 8 125 | 65 | ||||||
7.10.2002 | 84.00 | 0.00% | 0 | 0 | 125.00 | -5.01% | 31 250 | 250 | ||||||
4.10.2002 | 84.00 | 0.00% | 0 | 0 | 131.60 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 84.00 | 0.00% | 0 | 0 | 131.60 | 0.00% | 0 | 0 | ||||||
2.10.2002 | 84.00 | 0.00% | 0 | 0 | 131.60 | -0.90% | 0 | 0 | ||||||
1.10.2002 | 84.00 | 0.00% | 0 | 0 | 132.80 | -4.46% | 0 | 0 | ||||||
30.9.2002 | 84.00 | 0.00% | 0 | 0 | 139.00 | +4.66% | 6 000 | 46 | ||||||
27.9.2002 | 84.00 | 0.00% | 0 | 0 | 132.80 | 0.00% | 0 | 0 | ||||||
26.9.2002 | 84.00 | 0.00% | 0 | 0 | 132.80 | +4.98% | 0 | 0 | ||||||
25.9.2002 | 84.00 | 0.00% | 0 | 0 | 126.50 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 84.00 | 0.00% | 0 | 0 | 126.50 | -5.10% | 2 530 | 20 | ||||||
23.9.2002 | 84.00 | 0.00% | 0 | 0 | 133.30 | 0.00% | 0 | 0 | ||||||
20.9.2002 | 84.00 | 0.00% | 0 | 0 | 133.30 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 84.00 | 0.00% | 0 | 0 | 133.30 | -2.34% | 0 | 0 | ||||||
18.9.2002 | 84.00 | 0.00% | 0 | 0 | 136.50 | +9.99% | 4 914 | 36 | ||||||
17.9.2002 | 84.00 | 0.00% | 0 | 0 | 124.10 | 0.00% | 0 | 0 | ||||||
16.9.2002 | 84.00 | 0.00% | 0 | 0 | 124.10 | -1.50% | 11 045 | 89 | ||||||
13.9.2002 | 84.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 3 780 | 30 | ||||||
12.9.2002 | 84.00 | 0.00% | 0 | 0 | 140.00 | -1.19% | 0 | 0 | ||||||
11.9.2002 | 84.00 | 0.00% | 0 | 0 | 141.70 | +8.66% | 1 417 | 10 | ||||||
10.9.2002 | 84.00 | 0.00% | 0 | 0 | 130.40 | +4.99% | 0 | 0 | ||||||
9.9.2002 | 84.00 | 0.00% | 0 | 0 | 124.20 | -4.75% | 2 732 | 22 | ||||||
6.9.2002 | 84.00 | 0.00% | 0 | 0 | 130.40 | 0.00% | 0 | 0 | ||||||
5.9.2002 | 84.00 | 0.00% | 0 | 0 | 130.40 | +4.99% | 0 | 0 | ||||||
4.9.2002 | 84.00 | 0.00% | 0 | 0 | 124.20 | +0.08% | 0 | 0 | ||||||
3.9.2002 | 84.00 | 0.00% | 0 | 0 | 124.10 | -0.08% | 3 723 | 30 | ||||||
2.9.2002 | 84.00 | 0.00% | 0 | 0 | 124.20 | 0.00% | 3 974 | 32 | ||||||
30.8.2002 | 84.00 | 0.00% | 0 | 0 | 124.20 | 0.00% | 1 366 | 11 | ||||||
29.8.2002 | 84.00 | 0.00% | 0 | 0 | 124.20 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 84.00 | 0.00% | 0 | 0 | 124.20 | 0.00% | 0 | 0 | ||||||
27.8.2002 | 84.00 | 0.00% | 0 | 0 | 124.20 | 0.00% | 0 | 0 | ||||||
26.8.2002 | 84.00 | 0.00% | 0 | 0 | 124.20 | +0.08% | 0 | 0 | ||||||
23.8.2002 | 84.00 | 0.00% | 0 | 0 | 124.10 | -4.53% | 6 453 | 52 | ||||||
22.8.2002 | 84.00 | 0.00% | 0 | 0 | 130.00 | +4.83% | 38 870 | 299 | ||||||
21.8.2002 | 84.00 | 0.00% | 0 | 0 | 124.00 | -1.66% | 29 161 | 235 | ||||||
20.8.2002 | 84.00 | 0.00% | 0 | 0 | 126.10 | +0.07% | 0 | 0 | ||||||
19.8.2002 | 84.00 | 0.00% | 0 | 0 | 126.00 | -4.76% | 6 300 | 50 | ||||||
16.8.2002 | 84.00 | 0.00% | 0 | 0 | 132.30 | +5.00% | 0 | 0 | ||||||
15.8.2002 | 84.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
14.8.2002 | 126.00 | 0.00% | 0 | 0 | ||||||||||
13.8.2002 | 84.00 | 0.00% | 0 | 0 | 126.00 | +1.53% | 0 | 0 | ||||||
12.8.2002 | 84.00 | 0.00% | 0 | 0 | 124.10 | -0.08% | 1 862 | 15 | ||||||
9.8.2002 | 84.00 | 0.00% | 0 | 0 | 124.20 | 0.00% | 2 235 | 18 | ||||||
8.8.2002 | 84.00 | 0.00% | 0 | 0 | 124.20 | +0.08% | 0 | 0 | ||||||
7.8.2002 | 84.00 | 0.00% | 0 | 0 | 124.10 | +0.08% | 745 | 6 | ||||||
6.8.2002 | 84.00 | 0.00% | 0 | 0 | 124.00 | +2.47% | 34 600 | 280 | ||||||
5.8.2002 | 84.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 3 267 | 27 | ||||||
2.8.2002 | 84.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 84.00 | 0.00% | 0 | 0 | 121.00 | +8.03% | 0 | 0 | ||||||
31.7.2002 | 84.00 | 0.00% | 0 | 0 | 112.00 | -6.74% | 0 | 0 | ||||||
30.7.2002 | 84.00 | 0.00% | 0 | 0 | 120.10 | -2.98% | 11 890 | 99 | ||||||
29.7.2002 | 84.00 | 0.00% | 0 | 0 | 123.80 | -11.57% | 12 256 | 99 | ||||||
26.7.2002 | 84.00 | 0.00% | 0 | 0 | 140.00 | +3.70% | 0 | 0 | ||||||
25.7.2002 | 84.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
24.7.2002 | 84.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
23.7.2002 | 84.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
22.7.2002 | 84.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
19.7.2002 | 84.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
18.7.2002 | 84.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
17.7.2002 | 84.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
16.7.2002 | 84.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
15.7.2002 | 84.00 | 0.00% | 0 | 0 | 135.00 | -3.50% | 2 970 | 22 | ||||||
12.7.2002 | 84.00 | 0.00% | 0 | 0 | 139.90 | +3.62% | 25 742 | 184 | ||||||
11.7.2002 | 84.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 430 | 18 | ||||||
10.7.2002 | 84.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 33 345 | 247 | ||||||
9.7.2002 | 84.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
8.7.2002 | 84.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 6 750 | 50 | ||||||
4.7.2002 | 84.00 | 0.00% | 0 | 0 | 135.00 | +3.44% | 0 | 0 | ||||||
3.7.2002 | 84.00 | 0.00% | 0 | 0 | 130.50 | -5.29% | 4 568 | 35 | ||||||
2.7.2002 | 84.00 | 0.00% | 0 | 0 | 137.80 | -4.96% | 0 | 0 | ||||||
1.7.2002 | 84.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
28.6.2002 | 84.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
27.6.2002 | 84.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
26.6.2002 | 84.00 | 0.00% | 0 | 0 | 145.00 | -0.61% | 0 | 0 | ||||||
25.6.2002 | 84.00 | 0.00% | 0 | 0 | 145.90 | -0.06% | 0 | 0 | ||||||
24.6.2002 | 84.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 0 | 0 | ||||||
21.6.2002 | 84.00 | 0.00% | 0 | 0 | 146.00 | +0.68% | 0 | 0 | ||||||
20.6.2002 | 84.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 32 770 | 226 | ||||||
19.6.2002 | 84.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
18.6.2002 | 84.00 | 0.00% | 0 | 0 | 145.00 | -0.06% | 0 | 0 | ||||||
17.6.2002 | 84.00 | 0.00% | 0 | 0 | 145.10 | -0.68% | 5 949 | 41 | ||||||
14.6.2002 | 84.00 | 0.00% | 0 | 0 | 146.10 | +0.68% | 0 | 0 | ||||||
13.6.2002 | 84.00 | 0.00% | 0 | 0 | 145.10 | -3.07% | 1 741 | 12 | ||||||
12.6.2002 | 84.00 | 0.00% | 0 | 0 | 149.70 | +3.17% | 13 372 | 90 | ||||||
11.6.2002 | 84.00 | 0.00% | 0 | 0 | 145.10 | 0.00% | 0 | 0 | ||||||
10.6.2002 | 84.00 | 0.00% | 0 | 0 | 145.10 | 0.00% | 0 | 0 | ||||||
7.6.2002 | 84.00 | 0.00% | 0 | 0 | 145.10 | -2.48% | 0 | 0 | ||||||
6.6.2002 | 84.00 | 0.00% | 0 | 0 | 148.80 | +1.22% | 893 | 6 | ||||||
5.6.2002 | 84.00 | 0.00% | 0 | 0 | 147.00 | +3.08% | 0 | 0 | ||||||
4.6.2002 | 84.00 | 0.00% | 0 | 0 | 142.60 | -1.72% | 3 137 | 22 | ||||||
3.6.2002 | 84.00 | 0.00% | 0 | 0 | 145.10 | -4.66% | 435 | 3 | ||||||
31.5.2002 | 84.00 | 0.00% | 0 | 0 | 152.20 | +2.28% | 0 | 0 | ||||||
|