MEOPTA PŘEROV, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.1995 | 203.00 | +4.69% | 1 178 009 | 5 803 | 185.00 | +9.00% | 120 940 | 659 | ||||||
2.5.2002 | 84.00 | 0.00% | 0 | 0 | 182.90 | +4.99% | 0 | 0 | ||||||
24.4.2002 | 84.00 | 0.00% | 0 | 0 | 175.00 | +7.69% | 0 | 0 | ||||||
6.5.2002 | 84.00 | 0.00% | 0 | 0 | 174.20 | 0.00% | 0 | 0 | ||||||
3.5.2002 | 84.00 | 0.00% | 0 | 0 | 174.20 | -4.75% | 3 484 | 20 | ||||||
30.4.2002 | 84.00 | 0.00% | 0 | 0 | 174.20 | 0.00% | 0 | 0 | ||||||
29.4.2002 | 84.00 | 0.00% | 0 | 0 | 174.20 | 0.00% | 0 | 0 | ||||||
26.4.2002 | 84.00 | 0.00% | 0 | 0 | 174.20 | +2.47% | 0 | 0 | ||||||
3.12.2003 | 104.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 0 | 0 | ||||||
2.12.2003 | 104.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 0 | 0 | ||||||
1.12.2003 | 104.00 | 0.00% | 0 | 0 | 173.00 | +9.49% | 17 300 | 100 | ||||||
18.9.1995 | 167.51 | +4.99% | 147 911 | 883 | 172.00 | -10.00% | 23 866 | 148 | ||||||
28.7.2003 | 100.00 | 0.00% | 0 | 0 | 170.00 | +1.49% | 8 500 | 50 | ||||||
25.4.2002 | 84.00 | 0.00% | 0 | 0 | 170.00 | -2.85% | 12 750 | 75 | ||||||
22.4.2002 | 84.00 | 0.00% | 0 | 0 | 170.00 | +2.53% | 45 900 | 270 | ||||||
9.12.2003 | 104.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 0 | 0 | ||||||
8.12.2003 | 104.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 0 | 0 | ||||||
5.12.2003 | 104.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 0 | 0 | ||||||
4.12.2003 | 104.00 | 0.00% | 0 | 0 | 169.00 | -2.31% | 0 | 0 | ||||||
19.9.1995 | 175.88 | +4.99% | 207 538 | 1 180 | 168.50 | +4.00% | 18 872 | 112 | ||||||
25.7.2003 | 100.00 | 0.00% | 0 | 0 | 167.50 | 0.00% | 0 | 0 | ||||||
24.7.2003 | 100.00 | 0.00% | 0 | 0 | 167.50 | 0.00% | 0 | 0 | ||||||
23.7.2003 | 100.00 | 0.00% | 0 | 0 | 167.50 | 0.00% | 0 | 0 | ||||||
22.7.2003 | 100.00 | 0.00% | 0 | 0 | 167.50 | 0.00% | 0 | 0 | ||||||
21.7.2003 | 100.00 | 0.00% | 0 | 0 | 167.50 | 0.00% | 0 | 0 | ||||||
18.7.2003 | 100.00 | 0.00% | 0 | 0 | 167.50 | 0.00% | 0 | 0 | ||||||
17.7.2003 | 100.00 | 0.00% | 0 | 0 | 167.50 | 0.00% | 0 | 0 | ||||||
16.7.2003 | 100.00 | 0.00% | 0 | 0 | 167.50 | +4.03% | 0 | 0 | ||||||
25.9.1995 | 192.85 | -5.00% | 0 | 0 | 166.00 | -5.00% | 110 701 | 636 | ||||||
19.4.2002 | 84.00 | 0.00% | 0 | 0 | 165.80 | +8.72% | 81 674 | 506 | ||||||
11.8.2003 | 100.00 | 0.00% | 0 | 0 | 165.50 | 0.00% | 0 | 0 | ||||||
8.8.2003 | 100.00 | 0.00% | 0 | 0 | 165.50 | 0.00% | 0 | 0 | ||||||
7.8.2003 | 100.00 | 0.00% | 0 | 0 | 165.50 | +2.79% | 0 | 0 | ||||||
5.8.2003 | 100.00 | 0.00% | 0 | 0 | 165.50 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 100.00 | 0.00% | 0 | 0 | 165.50 | +2.79% | 0 | 0 | ||||||
31.7.2003 | 100.00 | 0.00% | 0 | 0 | 165.50 | 0.00% | 0 | 0 | ||||||
30.7.2003 | 100.00 | 0.00% | 0 | 0 | 165.50 | +2.79% | 0 | 0 | ||||||
2.9.2003 | 100.00 | 0.00% | 0 | 0 | 165.00 | +2.48% | 9 075 | 55 | ||||||
5.11.2003 | 104.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
4.11.2003 | 104.00 | 0.00% | 0 | 0 | 165.00 | +9.12% | 16 500 | 100 | ||||||
9.5.2002 | 84.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
7.5.2002 | 84.00 | 0.00% | 0 | 0 | 165.00 | -5.28% | 0 | 0 | ||||||
29.5.2002 | 84.00 | 0.00% | 0 | 0 | 163.60 | +9.94% | 0 | 0 | ||||||
23.4.2002 | 84.00 | 0.00% | 0 | 0 | 162.50 | -4.41% | 163 | 1 | ||||||
9.10.1995 | 155.92 | +4.99% | 0 | 0 | 162.00 | -2.00% | 91 322 | 583 | ||||||
1.9.2003 | 100.00 | 0.00% | 0 | 0 | 161.00 | +4.54% | 4 830 | 30 | ||||||
6.8.2003 | 100.00 | 0.00% | 0 | 0 | 161.00 | -2.71% | 966 | 6 | ||||||
15.8.2003 | 100.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 0 | 0 | ||||||
14.8.2003 | 100.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 9 338 | 58 | ||||||
13.8.2003 | 100.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 9 982 | 62 | ||||||
12.8.2003 | 100.00 | 0.00% | 0 | 0 | 161.00 | -2.71% | 3 542 | 22 | ||||||
15.7.2003 | 100.00 | 0.00% | 0 | 0 | 161.00 | +1.89% | 23 176 | 145 | ||||||
1.8.2003 | 100.00 | 0.00% | 0 | 0 | 161.00 | -2.71% | 2 898 | 18 | ||||||
29.7.2003 | 100.00 | 0.00% | 0 | 0 | 161.00 | -5.29% | 16 422 | 102 | ||||||
18.6.2003 | 100.00 | 0.00% | 0 | 0 | 160.00 | +6.88% | 202 720 | 1 267 | ||||||
26.8.2003 | 100.00 | 0.00% | 0 | 0 | 160.00 | +8.84% | 18 080 | 113 | ||||||
10.11.2003 | 104.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
7.11.2003 | 104.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
6.11.2003 | 104.00 | 0.00% | 0 | 0 | 160.00 | -3.03% | 7 200 | 45 | ||||||
13.5.2002 | 84.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
10.5.2002 | 84.00 | 0.00% | 0 | 0 | 160.00 | -3.03% | 0 | 0 | ||||||
8.7.1996 | 150.00 | -0.31% | 90 900 | 606 | 160.00 | +10.00% | 69 066 | 433 | ||||||
25.1.1995 | 120.00 | -82.00% | 18 120 | 151 | 160.00 | +5.00% | 10 400 | 65 | ||||||
23.1.1995 | 127.05 | +500.00% | 19 058 | 150 | 160.00 | 0.00% | 83 360 | 521 | ||||||
8.9.2003 | 100.00 | 0.00% | 0 | 0 | 159.30 | 0.00% | 0 | 0 | ||||||
5.9.2003 | 100.00 | 0.00% | 0 | 0 | 159.30 | 0.00% | 0 | 0 | ||||||
4.9.2003 | 100.00 | 0.00% | 0 | 0 | 159.30 | 0.00% | 0 | 0 | ||||||
3.9.2003 | 100.00 | 0.00% | 0 | 0 | 159.30 | -3.45% | 0 | 0 | ||||||
2.7.2003 | 100.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 0 | 0 | ||||||
1.7.2003 | 100.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 1 612 050 | 9 770 | ||||||
30.6.2003 | 100.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 0 | 0 | ||||||
27.6.2003 | 100.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 0 | 0 | ||||||
26.6.2003 | 100.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 0 | 0 | ||||||
25.6.2003 | 100.00 | 0.00% | 0 | 0 | 159.00 | +14.38% | 55 650 | 350 | ||||||
14.7.2003 | 100.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 7 268 | 46 | ||||||
11.7.2003 | 100.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 100.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 632 | 4 | ||||||
9.7.2003 | 100.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
8.7.2003 | 100.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
7.7.2003 | 100.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
4.7.2003 | 100.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
3.7.2003 | 100.00 | 0.00% | 0 | 0 | 158.00 | -0.62% | 0 | 0 | ||||||
28.11.2003 | 104.00 | 0.00% | 0 | 0 | 158.00 | +4.56% | 9 480 | 60 | ||||||
23.12.2003 | 104.00 | 0.00% | 0 | 0 | 157.80 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 104.00 | 0.00% | 0 | 0 | 157.80 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 104.00 | 0.00% | 0 | 0 | 157.80 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 104.00 | 0.00% | 0 | 0 | 157.80 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 104.00 | 0.00% | 0 | 0 | 157.80 | 0.00% | 0 | 0 | ||||||
16.12.2003 | 104.00 | 0.00% | 0 | 0 | 157.80 | +8.82% | 0 | 0 | ||||||
10.10.1995 | 163.71 | +4.99% | 0 | 0 | 157.00 | +2.00% | 227 573 | 1 423 | ||||||
26.9.1995 | 183.21 | -4.99% | 0 | 0 | 157.00 | -8.00% | 50 675 | 317 | ||||||
27.5.2002 | 84.00 | 0.00% | 0 | 0 | 155.90 | +4.77% | 0 | 0 | ||||||
17.4.2002 | 84.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 38 750 | 250 | ||||||
16.4.2002 | 84.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 0 | 0 | ||||||
15.4.2002 | 84.00 | 0.00% | 0 | 0 | 155.00 | +3.33% | 3 100 | 20 | ||||||
10.7.1996 | 151.50 | -3.50% | 194 981 | 1 287 | 155.00 | +4.00% | 110 964 | 707 | ||||||
9.7.1996 | 157.00 | +4.66% | 47 100 | 300 | 154.50 | -5.00% | 82 458 | 546 | ||||||
29.8.2003 | 100.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
28.8.2003 | 100.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
27.8.2003 | 100.00 | 0.00% | 0 | 0 | 154.00 | -3.75% | 0 | 0 | ||||||
18.4.2002 | 84.00 | 0.00% | 0 | 0 | 152.50 | -1.61% | 9 955 | 66 | ||||||
31.5.2002 | 84.00 | 0.00% | 0 | 0 | 152.20 | +2.28% | 0 | 0 | ||||||
10.12.2003 | 104.00 | 0.00% | 0 | 0 | 152.10 | -10.00% | 0 | 0 | ||||||
24.1.1995 | 121.00 | -476.00% | 10 648 | 88 | 152.00 | -5.00% | 12 779 | 84 | ||||||
3.11.2003 | 104.00 | 0.00% | 0 | 0 | 151.20 | 0.00% | 0 | 0 | ||||||
31.10.2003 | 104.00 | 0.00% | 0 | 0 | 151.20 | +0.13% | 0 | 0 | ||||||
27.11.2003 | 104.00 | 0.00% | 0 | 0 | 151.10 | +4.78% | 0 | 0 | ||||||
30.10.2003 | 104.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 0 | 0 | ||||||
29.10.2003 | 104.00 | 0.00% | 0 | 0 | 151.00 | +0.66% | 0 | 0 | ||||||
27.10.2003 | 104.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
24.10.2003 | 104.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
23.10.2003 | 104.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
22.10.2003 | 104.00 | 0.00% | 0 | 0 | 150.00 | +4.67% | 3 300 | 22 | ||||||
19.9.2003 | 100.00 | 0.00% | 0 | 0 | 150.00 | +5.93% | 0 | 0 | ||||||
30.9.2003 | 100.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
29.9.2003 | 100.00 | 0.00% | 0 | 0 | 150.00 | +1.76% | 6 000 | 40 | ||||||
13.10.2003 | 104.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
10.10.2003 | 104.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
9.10.2003 | 104.00 | +4.00% | 624 | 6 | 150.00 | +9.89% | 3 300 | 22 | ||||||
20.6.2003 | 100.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 10 800 | 72 | ||||||
19.6.2003 | 100.00 | 0.00% | 0 | 0 | 150.00 | -6.25% | 0 | 0 | ||||||
12.4.2002 | 84.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 500 | 30 | ||||||
11.4.2002 | 84.00 | 0.00% | 0 | 0 | 150.00 | +7.60% | 31 800 | 212 | ||||||
28.9.1995 | 165.35 | -4.99% | 0 | 0 | 150.00 | -6.00% | 37 085 | 247 | ||||||
27.9.1995 | 174.05 | -4.99% | 0 | 0 | 150.00 | 0.00% | 31 520 | 197 | ||||||
12.6.2002 | 84.00 | 0.00% | 0 | 0 | 149.70 | +3.17% | 13 372 | 90 | ||||||
17.6.2003 | 100.00 | 0.00% | 0 | 0 | 149.70 | 0.00% | 0 | 0 | ||||||
16.6.2003 | 100.00 | 0.00% | 0 | 0 | 149.70 | 0.00% | 0 | 0 | ||||||
13.6.2003 | 100.00 | 0.00% | 0 | 0 | 149.70 | 0.00% | 0 | 0 | ||||||
12.6.2003 | 100.00 | 0.00% | 0 | 0 | 149.70 | 0.00% | 0 | 0 | ||||||
11.6.2003 | 100.00 | 0.00% | 0 | 0 | 149.70 | 0.00% | 0 | 0 | ||||||
10.6.2003 | 100.00 | 0.00% | 0 | 0 | 149.70 | 0.00% | 0 | 0 | ||||||
9.6.2003 | 100.00 | 0.00% | 0 | 0 | 149.70 | +8.47% | 14 970 | 100 | ||||||
13.9.1995 | 144.72 | +4.99% | 0 | 0 | 149.00 | +2.00% | 18 238 | 132 | ||||||
6.6.2002 | 84.00 | 0.00% | 0 | 0 | 148.80 | +1.22% | 893 | 6 | ||||||
30.5.2002 | 84.00 | 0.00% | 0 | 0 | 148.80 | -9.04% | 70 381 | 416 | ||||||
28.5.2002 | 84.00 | 0.00% | 0 | 0 | 148.80 | -4.55% | 0 | 0 | ||||||
24.5.2002 | 84.00 | 0.00% | 0 | 0 | 148.80 | 0.00% | 0 | 0 | ||||||
23.5.2002 | 84.00 | 0.00% | 0 | 0 | 148.80 | 0.00% | 6 547 | 44 | ||||||
22.5.2002 | 84.00 | 0.00% | 0 | 0 | 148.80 | 0.00% | 0 | 0 | ||||||
21.5.2002 | 84.00 | 0.00% | 0 | 0 | 148.80 | 0.00% | 0 | 0 | ||||||
20.5.2002 | 84.00 | 0.00% | 0 | 0 | 148.80 | 0.00% | 0 | 0 | ||||||
17.5.2002 | 84.00 | 0.00% | 0 | 0 | 148.80 | 0.00% | 0 | 0 | ||||||
16.5.2002 | 84.00 | 0.00% | 0 | 0 | 148.80 | +0.20% | 0 | 0 | ||||||
15.5.2002 | 84.00 | 0.00% | 0 | 0 | 148.50 | +2.41% | 6 534 | 44 | ||||||
12.9.2003 | 100.00 | 0.00% | 0 | 0 | 148.50 | 0.00% | 0 | 0 | ||||||
11.9.2003 | 100.00 | 0.00% | 0 | 0 | 148.50 | 0.00% | 0 | 0 | ||||||
10.9.2003 | 100.00 | 0.00% | 0 | 0 | 148.50 | 0.00% | 0 | 0 | ||||||
9.9.2003 | 100.00 | 0.00% | 0 | 0 | 148.50 | -6.77% | 1 337 | 9 | ||||||
26.9.2003 | 100.00 | 0.00% | 0 | 0 | 147.40 | 0.00% | 0 | 0 | ||||||
25.9.2003 | 100.00 | 0.00% | 0 | 0 | 147.40 | 0.00% | 0 | 0 | ||||||
24.9.2003 | 100.00 | 0.00% | 0 | 0 | 147.40 | 0.00% | 0 | 0 | ||||||
23.9.2003 | 100.00 | 0.00% | 0 | 0 | 147.40 | +0.88% | 0 | 0 | ||||||
25.8.2003 | 100.00 | 0.00% | 0 | 0 | 147.00 | +1.37% | 0 | 0 | ||||||
5.6.2002 | 84.00 | 0.00% | 0 | 0 | 147.00 | +3.08% | 0 | 0 | ||||||
27.10.1995 | 133.00 | -5.00% | 24 339 | 183 | 147.00 | +9.00% | 22 491 | 153 | ||||||
12.7.1996 | 150.00 | -0.99% | 223 800 | 1 492 | 147.00 | -1.00% | 10 624 | 72 | ||||||
14.6.2002 | 84.00 | 0.00% | 0 | 0 | 146.10 | +0.68% | 0 | 0 | ||||||
22.9.2003 | 100.00 | 0.00% | 0 | 0 | 146.10 | -2.60% | 0 | 0 | ||||||
24.6.2002 | 84.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 0 | 0 | ||||||
21.6.2002 | 84.00 | 0.00% | 0 | 0 | 146.00 | +0.68% | 0 | 0 | ||||||
25.6.2002 | 84.00 | 0.00% | 0 | 0 | 145.90 | -0.06% | 0 | 0 | ||||||
31.12.2003 | 145.70 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 104.00 | 0.00% | 0 | 0 | 145.70 | +0.06% | 0 | 0 | ||||||
29.12.2003 | 104.00 | 0.00% | 0 | 0 | 145.60 | -7.73% | 2 184 | 15 | ||||||
12.12.2003 | 104.00 | 0.00% | 0 | 0 | 145.60 | 0.00% | 0 | 0 | ||||||
11.12.2003 | 104.00 | 0.00% | 0 | 0 | 145.60 | -4.27% | 874 | 6 | ||||||
24.11.2003 | 104.00 | 0.00% | 0 | 0 | 145.60 | 0.00% | 0 | 0 | ||||||
21.11.2003 | 104.00 | 0.00% | 0 | 0 | 145.60 | 0.00% | 0 | 0 | ||||||
20.11.2003 | 104.00 | 0.00% | 0 | 0 | 145.60 | 0.00% | 0 | 0 | ||||||
19.11.2003 | 104.00 | 0.00% | 0 | 0 | 145.60 | 0.00% | 0 | 0 | ||||||
18.11.2003 | 104.00 | 0.00% | 0 | 0 | 145.60 | 0.00% | 0 | 0 | ||||||
14.11.2003 | 104.00 | 0.00% | 0 | 0 | 145.60 | 0.00% | 0 | 0 | ||||||
13.11.2003 | 104.00 | 0.00% | 0 | 0 | 145.60 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 104.00 | 0.00% | 0 | 0 | 145.60 | +1.04% | 0 | 0 | ||||||
4.7.1996 | 150.48 | +4.99% | 174 858 | 1 162 | 145.50 | +8.00% | 36 375 | 250 | ||||||
17.6.2002 | 84.00 | 0.00% | 0 | 0 | 145.10 | -0.68% | 5 949 | 41 | ||||||
13.6.2002 | 84.00 | 0.00% | 0 | 0 | 145.10 | -3.07% | 1 741 | 12 | ||||||
11.6.2002 | 84.00 | 0.00% | 0 | 0 | 145.10 | 0.00% | 0 | 0 | ||||||
10.6.2002 | 84.00 | 0.00% | 0 | 0 | 145.10 | 0.00% | 0 | 0 | ||||||
7.6.2002 | 84.00 | 0.00% | 0 | 0 | 145.10 | -2.48% | 0 | 0 | ||||||
3.6.2002 | 84.00 | 0.00% | 0 | 0 | 145.10 | -4.66% | 435 | 3 | ||||||
14.5.2002 | 84.00 | 0.00% | 0 | 0 | 145.00 | -9.37% | 15 344 | 93 | ||||||
20.6.2002 | 84.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 32 770 | 226 | ||||||
19.6.2002 | 84.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
18.6.2002 | 84.00 | 0.00% | 0 | 0 | 145.00 | -0.06% | 0 | 0 | ||||||
1.7.2002 | 84.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
28.6.2002 | 84.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
27.6.2002 | 84.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
26.6.2002 | 84.00 | 0.00% | 0 | 0 | 145.00 | -0.61% | 0 | 0 | ||||||
15.12.2003 | 104.00 | 0.00% | 0 | 0 | 145.00 | -0.41% | 17 205 | 109 | ||||||
22.8.2003 | 100.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
21.8.2003 | 100.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 015 | 7 | ||||||
20.8.2003 | 100.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 175 | 15 | ||||||
19.8.2003 | 100.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
18.8.2003 | 100.00 | 0.00% | 0 | 0 | 145.00 | -9.93% | 9 425 | 65 | ||||||
15.7.1996 | 145.00 | -3.33% | 109 040 | 752 | 145.00 | -2.00% | 73 438 | 508 | ||||||
11.10.1995 | 155.53 | -4.99% | 76 987 | 495 | 145.00 | -5.00% | 317 064 | 2 090 | ||||||
17.9.2003 | 100.00 | 0.00% | 0 | 0 | 144.90 | 0.00% | 0 | 0 | ||||||
16.9.2003 | 100.00 | 0.00% | 0 | 0 | 144.90 | 0.00% | 0 | 0 | ||||||
|