MEOPTA PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.1997 | 47.04 | 0.00% | 0 | 0 | +147.36% | 0 | ||||||||
19.1.1995 | 120.00 | -322.00% | 14 760 | 123 | +32.00% | 0 | 0 | |||||||
23.6.1999 | 54.55 | 0.00% | 0 | 0 | 69.00 | +25.45% | 966 | 14 | ||||||
15.9.1995 | 159.54 | +4.99% | 185 705 | 1 164 | +25.00% | 0 | 0 | |||||||
20.1.1998 | 53.63 | +4.99% | 0 | 0 | 0.00 | +20.61% | 0 | 0 | ||||||
30.7.1997 | 55.04 | +4.99% | 0 | 0 | +18.52% | 0 | ||||||||
15.2.1999 | 42.88 | 0.00% | 0 | 0 | 78.00 | +18.18% | 29 328 | 376 | ||||||
6.11.1998 | 41.85 | 0.00% | 0 | 0 | 0.00 | +17.94% | 0 | 0 | ||||||
28.3.1997 | 77.71 | +4.99% | 15 076 | 194 | +17.43% | 0 | ||||||||
13.12.1996 | 88.00 | 0.00% | 0 | 0 | +17.36% | 0 | ||||||||
7.10.1999 | 60.00 | 0.00% | 0 | 0 | 65.00 | +17.32% | 0 | 0 | ||||||
6.10.1995 | 148.50 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
29.12.1998 | 50.00 | 0.00% | 0 | 0 | 71.00 | +14.51% | 0 | 0 | ||||||
25.6.2003 | 100.00 | 0.00% | 0 | 0 | 159.00 | +14.38% | 55 650 | 350 | ||||||
7.6.1999 | 54.55 | 0.00% | 0 | 0 | 64.00 | +14.28% | 1 408 | 22 | ||||||
2.12.1998 | 45.00 | 0.00% | 0 | 0 | 56.00 | +14.28% | 27 900 | 570 | ||||||
19.12.1995 | +14.00% | 0 | 0 | |||||||||||
26.6.1996 | 134.50 | +4.99% | 23 000 | 171 | +13.00% | 0 | 0 | |||||||
10.6.1998 | 40.80 | +0.14% | 245 | 6 | 0.00 | +12.88% | 0 | 0 | ||||||
18.11.1998 | 43.94 | 0.00% | 0 | 0 | 0.00 | +12.72% | 0 | 0 | ||||||
7.2.2003 | 100.00 | 0.00% | 0 | 0 | 107.60 | +12.43% | 28 186 | 262 | ||||||
28.3.1995 | 69.30 | -492.00% | 6 722 | 97 | +12.00% | 0 | 0 | |||||||
8.4.2002 | 84.00 | 0.00% | 0 | 0 | 123.00 | +11.81% | 0 | 0 | ||||||
1.6.2001 | 74.00 | 0.00% | 0 | 0 | 83.80 | +11.58% | 0 | 0 | ||||||
17.7.1998 | 51.04 | +4.99% | 0 | 0 | 0.00 | +11.28% | 0 | 0 | ||||||
26.1.1999 | 45.13 | 0.00% | 0 | 0 | 50.00 | +11.11% | 4 350 | 87 | ||||||
1.11.1999 | 60.00 | 0.00% | 0 | 0 | 70.10 | +11.09% | 0 | 0 | ||||||
10.5.1995 | 90.00 | -476.00% | 16 560 | 184 | +11.00% | 0 | 0 | |||||||
10.1.1996 | 122.37 | +4.99% | 20 558 | 168 | +11.00% | 0 | 0 | |||||||
12.12.1995 | 106.00 | +1.25% | 10 388 | 98 | +11.00% | 0 | 0 | |||||||
2.3.2000 | 80.00 | 0.00% | 0 | 0 | 91.00 | +10.30% | 60 886 | 697 | ||||||
12.4.2000 | 61.92 | 0.00% | 0 | 0 | 77.00 | +10.00% | 17 973 | 235 | ||||||
11.11.1999 | 60.00 | 0.00% | 0 | 0 | 84.70 | +10.00% | 12 454 | 150 | ||||||
22.10.1999 | 60.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 7 524 | 114 | ||||||
4.10.1999 | 60.00 | 0.00% | 0 | 0 | 59.40 | +10.00% | 0 | 0 | ||||||
31.8.1999 | 51.30 | 0.00% | 0 | 0 | 55.00 | +10.00% | 9 240 | 172 | ||||||
17.8.1999 | 51.30 | 0.00% | 0 | 0 | 55.00 | +10.00% | 5 500 | 100 | ||||||
2.8.1999 | 54.00 | 0.00% | 0 | 0 | 59.40 | +10.00% | 0 | 0 | ||||||
2.5.2001 | 74.00 | 0.00% | 0 | 0 | 70.40 | +10.00% | 9 434 | 134 | ||||||
31.1.2001 | 81.33 | 0.00% | 0 | 0 | 108.90 | +10.00% | 0 | 0 | ||||||
5.1.2001 | 85.61 | 0.00% | 0 | 0 | 99.00 | +10.00% | 0 | 0 | ||||||
27.11.2000 | 85.61 | 0.00% | 0 | 0 | 99.00 | +10.00% | 3 861 | 39 | ||||||
4.4.2002 | 84.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 11 330 | 105 | ||||||
15.1.2002 | 89.70 | 0.00% | 0 | 0 | 73.70 | +10.00% | 0 | 0 | ||||||
12.11.2001 | 77.50 | 0.00% | 0 | 0 | 110.00 | +10.00% | 0 | 0 | ||||||
15.11.2001 | 77.50 | 0.00% | 0 | 0 | 121.00 | +10.00% | 0 | 0 | ||||||
11.10.2001 | 70.30 | 0.00% | 0 | 0 | 110.00 | +10.00% | 0 | 0 | ||||||
29.8.2001 | 70.30 | 0.00% | 0 | 0 | 79.20 | +10.00% | 0 | 0 | ||||||
8.7.1996 | 150.00 | -0.31% | 90 900 | 606 | 160.00 | +10.00% | 69 066 | 433 | ||||||
31.7.1995 | 80.00 | 0.00% | 15 920 | 199 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 72.45 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1995 | 104.50 | -500.00% | 8 256 | 79 | 121.00 | +10.00% | 1 815 | 15 | ||||||
3.2.1999 | 45.13 | 0.00% | 0 | 0 | 55.00 | +10.00% | 3 190 | 62 | ||||||
18.3.1999 | 53.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 10 642 | 161 | ||||||
22.12.1998 | 50.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 32 646 | 496 | ||||||
6.1.1998 | 49.35 | +5.00% | 494 | 10 | 44.00 | +10.00% | 440 | 10 | ||||||
18.2.2002 | 68.73 | 0.00% | 0 | 0 | 114.50 | +9.99% | 49 121 | 429 | ||||||
18.9.2002 | 84.00 | 0.00% | 0 | 0 | 136.50 | +9.99% | 4 914 | 36 | ||||||
14.2.2002 | 68.73 | 0.00% | 0 | 0 | 94.70 | +9.98% | 4 167 | 44 | ||||||
31.8.2001 | 70.30 | 0.00% | 0 | 0 | 91.40 | +9.98% | 8 012 | 88 | ||||||
17.7.2000 | 88.38 | 0.00% | 0 | 0 | 96.90 | +9.98% | 0 | 0 | ||||||
14.7.2000 | 88.38 | 0.00% | 0 | 0 | 88.10 | +9.98% | 5 462 | 62 | ||||||
7.5.2001 | 74.00 | 0.00% | 0 | 0 | 93.60 | +9.98% | 5 710 | 61 | ||||||
9.12.1998 | 49.61 | +4.99% | 0 | 0 | 65.00 | +9.98% | 17 078 | 277 | ||||||
17.5.2001 | 74.00 | 0.00% | 0 | 0 | 94.80 | +9.97% | 1 138 | 12 | ||||||
27.7.1999 | 54.00 | 0.00% | 0 | 0 | 46.30 | +9.97% | 0 | 0 | ||||||
13.2.2002 | 68.73 | 0.00% | 0 | 0 | 86.10 | +9.96% | 0 | 0 | ||||||
8.1.2003 | 84.00 | 0.00% | 0 | 0 | 117.10 | +9.95% | 0 | 0 | ||||||
12.7.2000 | 88.38 | 0.00% | 0 | 0 | 72.90 | +9.95% | 292 | 4 | ||||||
4.5.2001 | 74.00 | 0.00% | 0 | 0 | 85.10 | +9.94% | 2 553 | 30 | ||||||
3.5.2001 | 74.00 | 0.00% | 0 | 0 | 77.40 | +9.94% | 77 | 1 | ||||||
28.5.2003 | 100.00 | 0.00% | 0 | 0 | 118.30 | +9.94% | 0 | 0 | ||||||
29.5.2002 | 84.00 | 0.00% | 0 | 0 | 163.60 | +9.94% | 0 | 0 | ||||||
1.2.2002 | 65.96 | -5.00% | 0 | 0 | 74.20 | +9.92% | 0 | 0 | ||||||
15.2.2002 | 68.73 | 0.00% | 0 | 0 | 104.10 | +9.92% | 937 | 9 | ||||||
19.9.2000 | 90.10 | 0.00% | 0 | 0 | 99.80 | +9.91% | 9 941 | 100 | ||||||
7.4.2000 | 61.92 | 0.00% | 0 | 0 | 77.60 | +9.91% | 22 180 | 290 | ||||||
4.6.2001 | 74.00 | 0.00% | 0 | 0 | 92.10 | +9.90% | 2 574 | 28 | ||||||
11.1.2002 | 89.70 | +5.00% | 0 | 0 | 73.20 | +9.90% | 0 | 0 | ||||||
7.1.2003 | 84.00 | 0.00% | 0 | 0 | 106.50 | +9.90% | 0 | 0 | ||||||
9.10.2003 | 104.00 | +4.00% | 624 | 6 | 150.00 | +9.89% | 3 300 | 22 | ||||||
3.12.2001 | 77.50 | 0.00% | 0 | 0 | 74.40 | +9.89% | 1 637 | 22 | ||||||
27.1.2000 | 59.69 | 0.00% | 0 | 0 | 70.00 | +9.89% | 8 260 | 118 | ||||||
23.9.1999 | 52.00 | 0.00% | 0 | 0 | 52.20 | +9.89% | 15 660 | 300 | ||||||
3.8.1998 | 69.27 | +4.98% | 693 | 10 | 60.00 | +9.89% | 2 700 | 45 | ||||||
24.1.2001 | 81.33 | 0.00% | 0 | 0 | 99.00 | +9.87% | 0 | 0 | ||||||
13.7.2000 | 88.38 | 0.00% | 0 | 0 | 80.10 | +9.87% | 0 | 0 | ||||||
14.9.1999 | 52.00 | 0.00% | 0 | 0 | 49.00 | +9.86% | 2 695 | 55 | ||||||
11.2.2002 | 68.73 | +5.00% | 0 | 0 | 74.60 | +9.86% | 0 | 0 | ||||||
1.9.2000 | 90.10 | 0.00% | 0 | 0 | 82.50 | +9.85% | 0 | 0 | ||||||
19.12.1997 | 47.00 | 0.00% | 0 | 0 | 39.00 | +9.85% | 312 | 8 | ||||||
18.1.2000 | 56.85 | 0.00% | 0 | 0 | 62.50 | +9.84% | 0 | 0 | ||||||
17.1.2000 | 56.85 | 0.00% | 0 | 0 | 56.90 | +9.84% | 0 | 0 | ||||||
5.12.2001 | 77.50 | 0.00% | 0 | 0 | 81.80 | +9.79% | 9 194 | 116 | ||||||
27.5.2003 | 100.00 | 0.00% | 0 | 0 | 107.60 | +9.79% | 2 475 | 23 | ||||||
5.8.1997 | 63.00 | +5.00% | 5 544 | 88 | 60.00 | +9.78% | 134 856 | 2 047 | ||||||
3.2.1998 | 56.53 | -4.99% | 509 | 9 | 57.00 | +9.76% | 17 727 | 311 | ||||||
28.9.1999 | 54.60 | +5.00% | 0 | 0 | 54.10 | +9.73% | 0 | 0 | ||||||
9.4.2002 | 84.00 | 0.00% | 0 | 0 | 134.90 | +9.67% | 0 | 0 | ||||||
27.7.1998 | 66.15 | +5.00% | 0 | 0 | 0.00 | +9.64% | 0 | 0 | ||||||
17.2.1997 | 96.00 | +1.05% | 67 200 | 700 | 96.00 | +9.61% | 480 | 5 | ||||||
29.9.1999 | 57.33 | +5.00% | 0 | 0 | 59.30 | +9.61% | 1 305 | 22 | ||||||
13.6.1997 | 44.80 | +4.99% | 0 | 0 | +9.58% | 0 | ||||||||
2.9.1998 | 52.00 | +3.11% | 1 976 | 38 | 50.00 | +9.57% | 250 | 5 | ||||||
21.7.1997 | 41.10 | 0.00% | 370 | 9 | 44.00 | +9.55% | 3 813 | 87 | ||||||
29.7.1999 | 54.00 | 0.00% | 0 | 0 | 54.20 | +9.49% | 6 287 | 116 | ||||||
1.12.2003 | 104.00 | 0.00% | 0 | 0 | 173.00 | +9.49% | 17 300 | 100 | ||||||
13.11.1997 | 43.89 | 0.00% | 0 | 0 | 42.00 | +9.48% | 10 668 | 254 | ||||||
25.7.1997 | 47.56 | +4.98% | 15 124 | 318 | +9.45% | 0 | ||||||||
4.5.2000 | 63.00 | +5.00% | 0 | 0 | 88.00 | +9.45% | 6 512 | 74 | ||||||
7.9.2000 | 90.10 | 0.00% | 0 | 0 | 90.40 | +9.44% | 5 369 | 61 | ||||||
4.12.1998 | 45.00 | 0.00% | 0 | 0 | 58.00 | +9.43% | 2 519 | 44 | ||||||
9.11.1999 | 60.00 | 0.00% | 0 | 0 | 75.50 | +9.42% | 10 344 | 137 | ||||||
17.2.1999 | 45.00 | +4.94% | 22 500 | 500 | 93.00 | +9.41% | 4 743 | 51 | ||||||
3.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | +9.40% | 6 402 | 66 | ||||||
3.5.2000 | 60.00 | 0.00% | 0 | 0 | 80.40 | +9.38% | 23 858 | 298 | ||||||
3.11.1999 | 60.00 | 0.00% | 0 | 0 | 71.40 | +9.34% | 1 487 | 24 | ||||||
5.5.1998 | 50.00 | 0.00% | 0 | 0 | 46.00 | +9.26% | 828 | 18 | ||||||
4.6.1997 | 38.81 | +4.97% | 59 884 | 1 543 | 39.90 | +9.25% | 10 374 | 260 | ||||||
30.3.1999 | 60.00 | +2.68% | 540 | 9 | 83.00 | +9.21% | 11 942 | 147 | ||||||
29.11.1996 | 100.00 | 0.00% | 10 300 | 103 | +9.21% | 0 | ||||||||
7.1.1997 | 78.01 | +1.68% | 5 539 | 71 | +9.12% | 0 | ||||||||
4.11.2003 | 104.00 | 0.00% | 0 | 0 | 165.00 | +9.12% | 16 500 | 100 | ||||||
15.6.1999 | 54.55 | 0.00% | 0 | 0 | 48.00 | +9.09% | 1 056 | 22 | ||||||
28.7.1997 | 49.93 | +4.98% | 0 | 0 | 48.00 | +9.09% | 3 216 | 67 | ||||||
26.1.1998 | 61.55 | 0.00% | 0 | 0 | 54.00 | +9.09% | 2 862 | 53 | ||||||
17.10.1996 | 113.00 | +0.26% | 45 200 | 400 | 120.00 | +9.06% | 12 000 | 100 | ||||||
19.6.1996 | 120.00 | 0.00% | 158 160 | 1 318 | 120.60 | +9.00% | 3 980 | 33 | ||||||
28.8.1996 | 128.99 | +4.99% | 26 701 | 207 | 123.00 | +9.00% | 16 605 | 135 | ||||||
27.10.1995 | 133.00 | -5.00% | 24 339 | 183 | 147.00 | +9.00% | 22 491 | 153 | ||||||
16.1.1996 | 128.00 | 0.00% | 193 664 | 1 513 | 126.00 | +9.00% | 78 994 | 628 | ||||||
27.3.1996 | 122.48 | +4.99% | 189 477 | 1 547 | 129.00 | +9.00% | 38 571 | 299 | ||||||
23.8.1995 | 104.73 | +4.99% | 0 | 0 | 110.50 | +9.00% | 40 333 | 365 | ||||||
16.8.1995 | 85.29 | +4.99% | 6 397 | 75 | 90.00 | +9.00% | 14 469 | 160 | ||||||
4.10.1995 | 134.70 | -4.99% | 558 332 | 4 145 | 135.00 | +9.00% | 6 480 | 48 | ||||||
22.9.1995 | 203.00 | +4.69% | 1 178 009 | 5 803 | 185.00 | +9.00% | 120 940 | 659 | ||||||
11.9.1995 | 131.27 | +4.99% | 0 | 0 | 136.00 | +9.00% | 8 024 | 59 | ||||||
7.9.1995 | 119.07 | +5.00% | 73 823 | 620 | 120.00 | +9.00% | 36 159 | 302 | ||||||
24.4.1995 | 99.22 | +499.00% | 0 | 0 | 98.00 | +9.00% | 1 372 | 14 | ||||||
13.2.1995 | 104.24 | +499.00% | 20 848 | 200 | 123.00 | +9.00% | 3 813 | 31 | ||||||
13.7.1995 | 65.55 | -5.00% | 393 | 6 | 70.00 | +9.00% | 2 100 | 30 | ||||||
26.6.1995 | 62.51 | -4.98% | 12 690 | 203 | 74.00 | +9.00% | 2 942 | 37 | ||||||
30.5.1995 | 80.00 | -151.00% | 7 120 | 89 | 93.50 | +9.00% | 1 122 | 12 | ||||||
24.5.1995 | 90.00 | +84.00% | 34 020 | 378 | 93.00 | +9.00% | 1 767 | 19 | ||||||
3.6.1998 | 45.13 | 0.00% | 0 | 0 | 42.20 | +9.00% | 37 222 | 811 | ||||||
16.2.1999 | 42.88 | 0.00% | 0 | 0 | 85.00 | +8.97% | 17 425 | 205 | ||||||
21.6.1999 | 54.55 | 0.00% | 0 | 0 | 61.00 | +8.92% | 0 | 0 | ||||||
28.2.2001 | 80.00 | 0.00% | 0 | 0 | 110.00 | +8.91% | 3 960 | 36 | ||||||
17.12.1998 | 50.00 | 0.00% | 0 | 0 | 60.00 | +8.89% | 0 | 0 | ||||||
31.8.1998 | 48.03 | +4.98% | 0 | 0 | 49.00 | +8.88% | 2 450 | 50 | ||||||
7.9.1998 | 52.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 4 900 | 100 | ||||||
22.1.1998 | 59.12 | +4.99% | 17 736 | 300 | 46.00 | +8.88% | 3 156 | 69 | ||||||
26.9.1997 | 61.92 | -4.98% | 9 598 | 155 | 72.00 | +8.84% | 15 840 | 220 | ||||||
26.8.2003 | 100.00 | 0.00% | 0 | 0 | 160.00 | +8.84% | 18 080 | 113 | ||||||
16.12.2003 | 104.00 | 0.00% | 0 | 0 | 157.80 | +8.82% | 0 | 0 | ||||||
7.10.1996 | 125.00 | +1.62% | 41 125 | 329 | 126.00 | +8.75% | 2 646 | 21 | ||||||
19.4.2002 | 84.00 | 0.00% | 0 | 0 | 165.80 | +8.72% | 81 674 | 506 | ||||||
1.10.1996 | 123.48 | +5.00% | 75 323 | 610 | 114.00 | +8.71% | 16 545 | 146 | ||||||
28.7.1998 | 69.45 | +4.98% | 3 473 | 50 | 56.10 | +8.70% | 21 581 | 355 | ||||||
26.6.1998 | 40.80 | 0.00% | 0 | 0 | 50.00 | +8.69% | 10 000 | 200 | ||||||
24.2.1998 | 58.50 | +4.46% | 11 700 | 200 | 61.00 | +8.69% | 9 100 | 150 | ||||||
21.12.1998 | 50.00 | 0.00% | 0 | 0 | 60.00 | +8.69% | 24 190 | 399 | ||||||
27.6.1997 | 42.02 | -4.99% | 11 219 | 267 | +8.69% | 0 | ||||||||
11.9.2002 | 84.00 | 0.00% | 0 | 0 | 141.70 | +8.66% | 1 417 | 10 | ||||||
13.1.1997 | 82.50 | +0.96% | 11 138 | 135 | +8.59% | 0 | ||||||||
8.4.1998 | 56.86 | -4.99% | 853 | 15 | 48.00 | +8.59% | 2 112 | 44 | ||||||
7.5.1998 | 50.00 | 0.00% | 5 300 | 106 | 52.00 | +8.49% | 8 856 | 172 | ||||||
9.6.2003 | 100.00 | 0.00% | 0 | 0 | 149.70 | +8.47% | 14 970 | 100 | ||||||
31.5.1999 | 49.49 | +4.98% | 0 | 0 | 64.00 | +8.47% | 0 | 0 | ||||||
26.2.1998 | 64.00 | +4.91% | 12 800 | 200 | 58.00 | +8.34% | 56 904 | 816 | ||||||
5.8.1999 | 54.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 0 | 0 | ||||||
3.6.2003 | 100.00 | 0.00% | 0 | 0 | 130.00 | +8.33% | 13 080 | 104 | ||||||
2.6.1997 | 38.91 | -4.98% | 8 560 | 220 | +8.31% | 0 | ||||||||
23.1.1998 | 61.55 | +4.11% | 18 465 | 300 | 0.00 | +8.24% | 0 | 0 | ||||||
23.2.1999 | 54.69 | +4.99% | 0 | 0 | 98.50 | +8.24% | 2 155 048 | 22 300 | ||||||
2.2.1999 | 45.13 | 0.00% | 0 | 0 | 50.00 | +8.22% | 3 300 | 66 | ||||||
27.3.1998 | 51.45 | 0.00% | 0 | 0 | 50.00 | +8.22% | 2 200 | 44 | ||||||
18.3.2002 | 80.00 | 0.00% | 0 | 0 | 90.00 | +8.17% | 5 514 | 62 | ||||||
27.11.1996 | 101.87 | +4.99% | 10 289 | 101 | 90.50 | +8.13% | 272 | 3 | ||||||
16.9.1997 | 71.12 | +4.98% | 0 | 0 | 79.00 | +8.11% | 76 261 | 972 | ||||||
8.8.1997 | 65.00 | 0.00% | 20 475 | 315 | 65.00 | +8.11% | 6 110 | 94 | ||||||
29.1.1998 | 62.00 | 0.00% | 0 | 0 | 56.00 | +8.10% | 1 736 | 31 | ||||||
23.1.1997 | 82.95 | +5.00% | 15 678 | 189 | 85.00 | +8.10% | 64 595 | 766 | ||||||
4.11.1998 | 41.85 | 0.00% | 0 | 0 | 39.00 | +8.08% | 66 000 | 1 696 | ||||||
4.11.1996 | 99.00 | -3.13% | 11 088 | 112 | 104.00 | +8.08% | 1 976 | 19 | ||||||
5.2.1999 | 42.88 | -4.98% | 1 887 | 44 | 60.50 | +8.03% | 14 820 | 252 | ||||||
1.8.2002 | 84.00 | 0.00% | 0 | 0 | 121.00 | +8.03% | 0 | 0 | ||||||
4.7.1996 | 150.48 | +4.99% | 174 858 | 1 162 | 145.50 | +8.00% | 36 375 | 250 | ||||||
3.7.1996 | 143.32 | +4.99% | 207 241 | 1 446 | 135.00 | +8.00% | 14 580 | 108 | ||||||
18.4.1996 | 110.11 | +0.10% | 44 925 | 408 | 113.00 | +8.00% | 36 420 | 326 | ||||||
21.11.1995 | 103.29 | +4.99% | 21 071 | 204 | 110.00 | +8.00% | 25 165 | 232 | ||||||
16.6.1995 | 72.89 | 0.00% | 0 | 0 | 83.00 | +8.00% | 332 | 4 | ||||||
16.5.1995 | 95.00 | 0.00% | 4 275 | 45 | 90.00 | +8.00% | 9 911 | 110 | ||||||
11.1.1995 | 135.91 | +499.00% | 39 958 | 294 | 125.00 | +8.00% | 20 500 | 164 | ||||||
25.6.1998 | 40.80 | 0.00% | 0 | 0 | 46.00 | +7.98% | 414 | 9 | ||||||
10.11.1998 | 41.85 | 0.00% | 0 | 0 | 49.00 | +7.81% | 46 501 | 949 | ||||||
7.10.1997 | 58.53 | -4.99% | 2 341 | 40 | 54.20 | +7.81% | 15 145 | 264 | ||||||
25.8.1999 | 51.30 | 0.00% | 0 | 0 | 54.00 | +7.78% | 2 376 | 44 | ||||||
27.11.1998 | 45.00 | 0.00% | 0 | 0 | 41.00 | +7.73% | 16 680 | 344 | ||||||
4.3.1997 | 77.53 | -3.98% | 12 172 | 157 | 82.00 | +7.71% | 1 804 | 22 | ||||||
|