MEOPTA PŘEROV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1997 | 40.50 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| 11.7.1997 | 40.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 40.50 | -1.21% | 851 | 21 | -2.52% | 0 | ||||||||
| 7.7.1997 | 40.50 | +0.97% | 729 | 18 | 47.00 | -3.09% | 1 833 | 39 | ||||||
| 11.6.1997 | 40.64 | +4.98% | 406 | 10 | 43.00 | +1.96% | 9 805 | 230 | ||||||
| 9.6.1998 | 40.74 | -4.99% | 3 667 | 90 | 0.00 | +3.74% | 0 | 0 | ||||||
| 26.6.1998 | 40.80 | 0.00% | 0 | 0 | 50.00 | +8.69% | 10 000 | 200 | ||||||
| 25.6.1998 | 40.80 | 0.00% | 0 | 0 | 46.00 | +7.98% | 414 | 9 | ||||||
| 24.6.1998 | 40.80 | 0.00% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
| 23.6.1998 | 40.80 | 0.00% | 0 | 0 | 42.60 | +0.51% | 7 595 | 178 | ||||||
| 22.6.1998 | 40.80 | 0.00% | 0 | 0 | 42.20 | -1.18% | 3 141 | 74 | ||||||
| 19.6.1998 | 40.80 | 0.00% | 0 | 0 | 45.00 | -0.41% | 3 780 | 88 | ||||||
| 18.6.1998 | 40.80 | 0.00% | 0 | 0 | 46.00 | +0.30% | 7 937 | 184 | ||||||
| 17.6.1998 | 40.80 | 0.00% | 0 | 0 | 43.00 | -6.52% | 2 150 | 50 | ||||||
| 16.6.1998 | 40.80 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 208 | 48 | ||||||
| 15.6.1998 | 40.80 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 656 | 36 | ||||||
| 12.6.1998 | 40.80 | 0.00% | 367 | 9 | 46.00 | -6.42% | 4 048 | 88 | ||||||
| 11.6.1998 | 40.80 | 0.00% | 0 | 0 | 46.00 | +1.99% | 10 324 | 210 | ||||||
| 10.6.1998 | 40.80 | +0.14% | 245 | 6 | 0.00 | +12.88% | 0 | 0 | ||||||
| 30.5.1997 | 40.95 | +5.00% | 30 713 | 750 | 38.10 | -2.81% | 3 989 | 108 | ||||||
| ||||||||||||||
