MEOPTA PŘEROV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1994 | 235.00 | +262.00% | 142 175 | 605 | ||||||||||
| 27.1.1994 | 220.00 | -946.00% | 138 600 | 630 | ||||||||||
| 12.3.1996 | 103.00 | +1.98% | 138 535 | 1 345 | 106.00 | +3.00% | 27 382 | 264 | ||||||
| 9.5.1996 | 114.00 | +3.53% | 134 292 | 1 178 | 114.00 | -4.00% | 34 830 | 303 | ||||||
| 16.5.1996 | 117.50 | +1.29% | 129 250 | 1 100 | 118.10 | +6.00% | 55 415 | 454 | ||||||
| 12.9.1995 | 137.83 | +4.99% | 129 147 | 937 | 136.00 | 0.00% | 5 984 | 44 | ||||||
| 30.8.1996 | 123.50 | -5.00% | 127 082 | 1 029 | 125.20 | -4.00% | 34 458 | 289 | ||||||
| 20.3.1996 | 105.00 | +0.96% | 126 315 | 1 203 | 104.00 | +1.00% | 17 264 | 166 | ||||||
| 15.8.1996 | 131.20 | -2.81% | 125 558 | 957 | 135.00 | 0.00% | 22 843 | 170 | ||||||
| 17.11.1995 | 93.70 | 0.00% | 118 249 | 1 262 | 96.00 | 0.00% | 19 143 | 202 | ||||||
| 30.11.1993 | 235.00 | -1 296.00% | 117 735 | 501 | ||||||||||
| 1.7.1996 | 130.00 | -2.98% | 117 390 | 903 | 130.00 | 0.00% | 41 344 | 317 | ||||||
| 19.10.1995 | 133.00 | -5.00% | 113 449 | 853 | 140.00 | -6.00% | 93 350 | 659 | ||||||
| 10.2.1994 | 220.00 | 0.00% | 112 200 | 510 | ||||||||||
| 10.4.1996 | 106.00 | 0.00% | 111 724 | 1 054 | 105.30 | -3.00% | 7 013 | 68 | ||||||
| 29.3.1996 | 111.80 | -3.91% | 110 123 | 985 | 118.10 | -8.00% | 6 141 | 52 | ||||||
| 2.10.1996 | 129.65 | +4.99% | 109 295 | 843 | 123.50 | +4.34% | 49 898 | 422 | ||||||
| 3.5.1994 | 200.00 | 0.00% | 109 200 | 546 | ||||||||||
| 15.7.1996 | 145.00 | -3.33% | 109 040 | 752 | 145.00 | -2.00% | 73 438 | 508 | ||||||
| 29.3.1994 | 235.00 | 0.00% | 109 040 | 464 | ||||||||||
| ||||||||||||||
