VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VARI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 91.13 | -9.99% | 729 | 8 | 116.00 | -5.00% | 464 | 4 | ||||||
| 1.2.1996 | 125.00 | 0.00% | 750 | 6 | 132.00 | +10.00% | 4 488 | 34 | ||||||
| 30.8.1994 | 190.00 | +367.00% | 760 | 4 | ||||||||||
| 4.7.1995 | 133.35 | +5.00% | 800 | 6 | 120.00 | -5.00% | 480 | 4 | ||||||
| 5.6.1995 | 133.33 | 0.00% | 800 | 6 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 138.50 | -8.27% | 831 | 6 | -1.00% | 0 | 0 | |||||||
| 12.3.1997 | 86.39 | +4.99% | 864 | 10 | 71.00 | -3.40% | 1 136 | 16 | ||||||
| 7.8.1995 | 150.00 | -0.66% | 900 | 6 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 151.00 | +8.63% | 906 | 6 | 142.00 | -5.00% | 2 130 | 15 | ||||||
| 19.7.1994 | 166.00 | +999.00% | 996 | 6 | ||||||||||
| 26.2.1997 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | ||||||||
| 30.5.1996 | 100.80 | -10.00% | 1 008 | 10 | -10.00% | 0 | 0 | |||||||
| 26.5.1997 | 86.45 | -5.00% | 1 037 | 12 | 0.00% | 0 | ||||||||
| 13.10.1995 | 135.00 | +0.28% | 1 080 | 8 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 92.70 | 0.00% | 1 112 | 12 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 79.90 | +6.81% | 1 119 | 14 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 198.00 | 0.00% | 1 188 | 6 | ||||||||||
| 8.8.1995 | 152.00 | +1.33% | 1 216 | 8 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 82.28 | -4.99% | 1 234 | 15 | 73.50 | -4.23% | 221 | 3 | ||||||
| 11.12.1995 | 138.50 | 0.00% | 1 247 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
