VARI LIBICE N.C., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VARI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1994 | 164.00 | +977.00% | 3 772 | 23 | ||||||||||
| 23.8.1995 | 186.00 | 0.00% | 3 534 | 19 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 120.00 | +4.34% | 3 480 | 29 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 171.95 | -5.00% | 3 439 | 20 | 0.00% | 0 | 0 | |||||||
| 21.7.1994 | 149.40 | -1 000.00% | 3 436 | 23 | ||||||||||
| 16.5.1996 | 127.00 | +4.09% | 3 429 | 27 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 132.00 | +0.76% | 3 300 | 25 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 164.67 | -4.99% | 3 293 | 20 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 139.00 | +1.83% | 3 197 | 23 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 127.30 | 0.00% | 3 055 | 24 | -5.00% | 0 | 0 | |||||||
| 1.4.1997 | 95.00 | 0.00% | 2 850 | 30 | -4.76% | 0 | ||||||||
| 25.3.1997 | 95.00 | 0.00% | 2 850 | 30 | 0.00% | 0 | ||||||||
| 13.11.1995 | 134.00 | +1.90% | 2 814 | 21 | +4.00% | 0 | 0 | |||||||
| 20.6.1996 | 92.70 | -10.00% | 2 781 | 30 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 90.70 | +4.98% | 2 721 | 30 | 69.50 | -2.11% | 139 | 2 | ||||||
| 17.4.1997 | 91.00 | 0.00% | 2 639 | 29 | 73.00 | 0.00% | 1 314 | 18 | ||||||
| 29.6.1995 | 127.00 | 0.00% | 2 540 | 20 | +2.00% | 0 | 0 | |||||||
| 23.1.1995 | 254.00 | +495.00% | 2 540 | 10 | 0.00% | 0 | 0 | |||||||
| 9.8.1994 | 180.40 | 0.00% | 2 526 | 14 | ||||||||||
| 24.4.1995 | 148.00 | -442.00% | 2 516 | 17 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
