MERKUR PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1996	18.15	+10.00%	0	0		0.00%	0	0
25.7.1996	23.10	+10.00%	0	0		0.00%	0	0
15.7.1996	18.70	+10.00%	673	36	24.00	+4.00%	1 924	71
18.7.1996	20.57	+10.00%	0	0		0.00%	0	0
3.6.1996	17.60	+10.00%	704	40	14.00	-7.00%	490	35
22.4.1996	24.20	+10.00%	0	0		0.00%	0	0
11.4.1996	24.20	+10.00%	1 162	48		-7.00%	0	0
25.3.1996	20.90	+10.00%	3 135	150		0.00%	0	0
29.2.1996	17.82	+10.00%	0	0		0.00%	0	0
25.1.1996	19.60	+9.98%	1 666	85		+5.00%	0	0
10.6.1996	17.42	+9.97%	871	50		+4.00%	0	0
12.9.1996	19.96	+9.97%	0	0		-3.00%	0	0
7.10.1996	26.34	+9.97%	263	10	18.00	-5.70%	566	30
3.10.1996	23.95	+9.96%	2 156	90	19.50	-7.14%	468	24
30.5.1996	16.00	+9.73%	480	30		-6.00%	0	0
4.3.1996	19.00	+6.62%	38	2		0.00%	0	0
28.3.1996	22.00	+5.26%	66	3	19.50	-7.00%	117	6
16.11.1995	22.00	+5.26%	924	42	22.00	0.00%	132	6
11.10.1995	27.30	+5.00%	0	0		0.00%	0	0
6.10.1995	25.20	+5.00%	0	0		0.00%	0	0
26.9.1995	23.10	+5.00%	0	0		0.00%	0	0
17.8.1995	22.72	+4.99%	0	0		0.00%	0	0
16.8.1995	21.64	+4.99%	0	0		0.00%	0	0
15.8.1995	20.61	+4.99%	618	30		0.00%	0	0
12.10.1995	28.66	+4.98%	0	0		0.00%	0	0
18.8.1995	23.85	+4.97%	0	0		0.00%	0	0
26.7.1995	20.66	+4.97%	0	0		0.00%	0	0
25.7.1995	19.68	+4.96%	0	0		0.00%	0	0
13.10.1995	30.00	+4.67%	540	18	22.00	-8.00%	1 320	60
22.9.1995	22.00	+4.66%	264	12	21.00	-5.00%	252	12
17.10.1996	23.00	+4.54%	1 840	80	18.50	-2.63%	278	15
21.10.1996	24.00	+4.34%	288	12	22.00	+10.00%	330	15
24.10.1996	25.00	+4.16%	2 500	100	0.00	0.00%	0	0
29.9.1995	24.00	+3.89%	360	15		0.00%	0	0
9.10.1995	26.00	+3.17%	1 560	60		0.00%	0	0
21.8.1995	24.50	+2.72%	441	18		0.00%	0	0
22.7.1996	21.00	+2.09%	3 234	154	29.00	+7.00%	1 943	67
29.1.1996	20.00	+2.04%	120	6	19.50	-7.00%	117	6
14.6.1995	23.00	+1.90%	1 771	77		0.00%	0	0
5.2.1997	28.00	+1.81%	168	6	23.00	-4.16%	138	6
20.3.1997	22.00	+1.05%	264	12		0.00%	0
16.5.1996	18.00	+1.01%	2 754	153		0.00%	0	0
16.9.1996	20.00	+0.20%	600	30		0.00%	0	0
13.9.1996	19.96	0.00%	0	0		0.00%	0	0
11.9.1996	18.15	0.00%	0	0		0.00%	0	0
10.9.1996	18.15	0.00%	0	0		0.00%	0	0
20.9.1996	20.00	0.00%	0	0		0.00%	0	0
19.9.1996	20.00	0.00%	0	0		0.00%	0	0
18.9.1996	20.00	0.00%	0	0		0.00%	0	0
17.9.1996	20.00	0.00%	0	0		0.00%	0	0
2.10.1996	21.78	0.00%	0	0		+5.00%	0	0
1.10.1996	21.78	0.00%	0	0		+5.26%	0	0
27.9.1996	19.80	0.00%	0	0		+2.94%	0	0
25.9.1996	18.00	0.00%	0	0		0.00%	0	0
24.9.1996	18.00	0.00%	0	0	17.00	0.00%	612	36
4.9.1996	15.00	0.00%	0	0		+3.00%	0	0
3.9.1996	15.00	0.00%	0	0	17.10	-3.00%	257	15
2.9.1996	15.00	0.00%	900	60		+6.00%	0	0
30.8.1996	15.00	0.00%	0	0	16.60	-3.00%	199	12
29.8.1996	15.00	0.00%	1 080	72	17.10	-5.00%	410	24
‹‹ First 20    ‹ Previous 60 Next 60 ›