MERKUR PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1996	16.20	0.00%	0	0		0.00%	0	0
26.2.1996	16.20	0.00%	0	0		-10.00%	0	0
23.2.1996	16.20	0.00%	0	0		0.00%	0	0
22.2.1996	16.20	0.00%	0	0		0.00%	0	0
21.2.1996	16.20	0.00%	0	0		+5.00%	0	0
20.2.1996	16.20	0.00%	0	0	19.00	-5.00%	114	6
19.2.1996	16.20	-10.00%	194	12		0.00%	0	0
6.9.1996	16.50	0.00%	0	0		0.00%	0	0
5.9.1996	16.50	+10.00%	990	60		0.00%	0	0
21.8.1996	16.85	0.00%	0	0		+5.00%	0	0
20.8.1996	16.85	0.00%	0	0	21.10	-4.00%	633	30
19.8.1996	16.85	0.00%	0	0		0.00%	0	0
16.8.1996	16.85	0.00%	0	0	22.00	+28.00%	2 807	128
15.8.1996	16.85	0.00%	0	0		0.00%	0	0
14.8.1996	16.85	0.00%	0	0		0.00%	0	0
13.8.1996	16.85	0.00%	0	0		-33.00%	0	0
12.8.1996	16.85	0.00%	0	0		-14.00%	0	0
9.8.1996	16.85	0.00%	0	0		0.00%	0	0
8.8.1996	16.85	-9.98%	0	0		0.00%	0	0
12.7.1996	17.00	0.00%	0	0	26.00	+8.00%	2 652	102
‹‹ First 60     ‹ Previous 20 Next 20 ›