MERKUR PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1995 | 24.00 | +3.89% | 360 | 15 | 0.00% | 0 | 0 | |||||||
| 30.9.1994 | 64.65 | -499.00% | 970 | 15 | ||||||||||
| 29.4.1996 | 22.00 | 0.00% | 396 | 18 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 30.00 | +4.67% | 540 | 18 | 22.00 | -8.00% | 1 320 | 60 | ||||||
| 21.8.1995 | 24.50 | +2.72% | 441 | 18 | 0.00% | 0 | 0 | |||||||
| 7.3.1997 | 21.77 | 0.00% | 435 | 20 | 0.00% | 0 | ||||||||
| 4.5.1995 | 21.30 | -499.00% | 426 | 20 | 0.00% | 0 | 0 | |||||||
| 9.11.1994 | 46.44 | -499.00% | 929 | 20 | ||||||||||
| 8.3.1994 | 137.14 | -999.00% | 2 743 | 20 | ||||||||||
| 16.6.1994 | 63.05 | -999.00% | 1 324 | 21 | ||||||||||
| 28.6.1994 | 83.90 | +998.00% | 2 014 | 24 | ||||||||||
| 3.10.1994 | 61.42 | -499.00% | 1 536 | 25 | ||||||||||
| 14.3.1994 | 125.00 | +127.00% | 3 500 | 28 | ||||||||||
| 2.2.1995 | 69.10 | 0.00% | 2 004 | 29 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 22.00 | 0.00% | 660 | 30 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 22.00 | -9.09% | 660 | 30 | 16.00 | -9.00% | 96 | 6 | ||||||
| 16.9.1996 | 20.00 | +0.20% | 600 | 30 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 16.00 | +9.73% | 480 | 30 | -6.00% | 0 | 0 | |||||||
| 15.8.1995 | 20.61 | +4.99% | 618 | 30 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 33.75 | -498.00% | 1 013 | 30 | ||||||||||
| ||||||||||||||
