MERKUR PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 22.00 | +5.26% | 66 | 3 | 19.50 | -7.00% | 117 | 6 | ||||||
| 11.3.1996 | 19.00 | 0.00% | 114 | 6 | 18.00 | 0.00% | 108 | 6 | ||||||
| 20.2.1996 | 16.20 | 0.00% | 0 | 0 | 19.00 | -5.00% | 114 | 6 | ||||||
| 6.2.1996 | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 108 | 6 | ||||||
| 29.1.1996 | 20.00 | +2.04% | 120 | 6 | 19.50 | -7.00% | 117 | 6 | ||||||
| 24.1.1996 | 17.82 | 0.00% | 0 | 0 | 20.00 | -5.00% | 120 | 6 | ||||||
| 16.11.1995 | 22.00 | +5.26% | 924 | 42 | 22.00 | 0.00% | 132 | 6 | ||||||
| 25.10.1995 | 29.70 | 0.00% | 0 | 0 | 22.00 | +5.00% | 132 | 6 | ||||||
| 5.6.1995 | 25.00 | 0.00% | 0 | 0 | 33.00 | -8.00% | 198 | 6 | ||||||
| 3.2.1995 | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||||
| 12.4.1996 | 24.20 | 0.00% | 0 | 0 | 18.00 | -5.00% | 180 | 10 | ||||||
| 12.6.1998 | 26.00 | 0.00% | 286 | 11 | ||||||||||
| 13.10.1998 | 26.10 | +0.15% | 313 | 12 | ||||||||||
| 14.10.1998 | 26.10 | 0.00% | 313 | 12 | ||||||||||
| 24.5.1999 | 23.00 | 0.00% | 276 | 12 | ||||||||||
| 19.7.1999 | 27.00 | 0.00% | 324 | 12 | ||||||||||
| 27.4.1999 | 22.00 | 0.00% | 264 | 12 | ||||||||||
| 26.1.1999 | 19.50 | -2.50% | 234 | 12 | ||||||||||
| 11.1.1999 | 20.00 | 0.00% | 240 | 12 | ||||||||||
| 8.12.1998 | 18.00 | 0.00% | 216 | 12 | ||||||||||
| ||||||||||||||
