MESPAS, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - MESPAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1995 | 22.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
18.9.1995 | 22.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 1 312 | 43 | ||||||
10.8.1995 | 22.00 | 0.00% | 0 | 0 | 30.00 | +3.00% | 450 | 15 | ||||||
27.10.1995 | 22.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 1 298 | 44 | ||||||
18.12.1995 | 29.00 | -3.00% | 4 640 | 160 | ||||||||||
2.2.1996 | 23.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 4 060 | 140 | ||||||
14.2.1996 | 23.00 | 0.00% | 0 | 0 | 28.00 | +4.00% | 1 652 | 59 | ||||||
20.2.1996 | 23.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 420 | 15 | ||||||
27.2.1996 | 23.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 156 | 77 | ||||||
28.2.1996 | 23.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 196 | 7 | ||||||
29.2.1996 | 23.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 980 | 35 | ||||||
25.3.1996 | 23.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 840 | 30 | ||||||
10.4.1996 | 23.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 876 | 67 | ||||||
8.2.1995 | 0 | 0 | 28.00 | 0.00% | 420 | 15 | ||||||||
29.5.1996 | 21.78 | 0.00% | 0 | 0 | 25.00 | -6.00% | 2 825 | 113 | ||||||
21.6.1996 | 21.78 | 0.00% | 0 | 0 | 24.00 | -4.00% | 360 | 15 | ||||||
21.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|