MESPAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MESPAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1999					0.70	-12.50%	794	1 134
26.8.1999					0.80	-11.11%	229	229
25.8.1999					0.90	-10.00%	0	0
5.8.1999					2.70	-10.00%	0	0
2.8.1999					3.60	-10.00%	0	0
8.7.1999					18.00	-10.00%	0	0
15.11.1995	22.00	0.00%	0	0		-10.00%	0	0
23.7.1999					6.40	-9.85%	0	0
14.7.1999					12.80	-9.85%	0	0
12.7.1999					15.70	-9.77%	0	0
13.7.1999					14.20	-9.55%	0	0
11.8.1999					1.90	-9.52%	0	0
19.7.1999					9.50	-9.52%	0	0
29.4.1999					19.00	-9.52%	0	0
16.7.1999					10.50	-9.48%	0	0
20.7.1999					8.60	-9.47%	0	0
28.7.1999					4.80	-9.43%	0	0
26.7.1999					5.80	-9.37%	0	0
15.7.1999					11.60	-9.37%	0	0
21.7.1999					7.80	-9.30%	0	0
‹‹ First 60     Next 20 ›