MESPAS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MESPAS | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.1999 | 0.80 | +14.28% | 0 | 0 | ||||||||||
16.2.1995 | +10.00% | 0 | 0 | |||||||||||
25.2.1997 | +9.52% | 0 | ||||||||||||
10.12.1998 | 25.00 | +8.69% | 0 | 0 | ||||||||||
15.2.1995 | +7.00% | 0 | 0 | |||||||||||
18.4.1995 | 36.44 | -498.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.2.1995 | +6.00% | 0 | 0 | |||||||||||
30.6.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
30.10.1995 | 22.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 21.78 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.6.1996 | 21.78 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 23.00 | 0.00% | 0 | 0 | 28.00 | +4.00% | 1 652 | 59 | ||||||
4.12.1995 | 23.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.12.1995 | +3.00% | 0 | 0 | |||||||||||
11.8.1995 | 22.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.8.1995 | 22.00 | 0.00% | 0 | 0 | 30.00 | +3.00% | 450 | 15 | ||||||
14.4.1995 | 38.35 | -498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 23.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 23.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1995 | 22.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|