METAL ÚSTÍ N.LABEM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1996 | 592.00 | 0.00% | 0 | 0 | ||||||||||
24.7.1996 | 592.00 | 0.00% | 0 | 0 | ||||||||||
23.7.1996 | 592.00 | 0.00% | 0 | 0 | ||||||||||
22.7.1996 | 592.00 | 0.00% | 0 | 0 | ||||||||||
19.7.1996 | 592.00 | 0.00% | 0 | 0 | ||||||||||
18.7.1996 | 592.00 | 0.00% | 0 | 0 | ||||||||||
17.7.1996 | 592.00 | 0.00% | 0 | 0 | ||||||||||
16.7.1996 | 592.00 | 0.00% | 0 | 0 | ||||||||||
15.7.1996 | 592.00 | 0.00% | 0 | 0 | ||||||||||
12.7.1996 | 592.00 | 0.00% | 0 | 0 | ||||||||||
11.7.1996 | 592.00 | 0.00% | 0 | 0 | ||||||||||
10.7.1996 | 592.00 | 0.00% | 0 | 0 | ||||||||||
9.7.1996 | 592.00 | 0.00% | 0 | 0 | ||||||||||
8.7.1996 | 592.00 | 0.00% | 0 | 0 | ||||||||||
4.7.1996 | 592.00 | 0.00% | 0 | 0 | ||||||||||
3.7.1996 | 592.00 | 0.00% | 0 | 0 | ||||||||||
2.7.1996 | 592.00 | 0.00% | 0 | 0 | ||||||||||
1.7.1996 | 592.00 | 0.00% | 0 | 0 | ||||||||||
28.6.1996 | 592.00 | 0.00% | 0 | 0 | 512.00 | +7.00% | 6 144 | 12 | ||||||
27.6.1996 | 592.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 592.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.6.1996 | 592.00 | 0.00% | 0 | 0 | 488.00 | +8.00% | 2 928 | 6 | ||||||
24.6.1996 | 592.00 | +9.83% | 30 192 | 51 | -2.00% | 0 | 0 | |||||||
21.6.1996 | 539.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.6.1996 | 539.00 | +10.00% | 12 397 | 23 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 490.00 | -9.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 544.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 544.00 | -0.72% | 3 264 | 6 | +4.00% | 0 | 0 | |||||||
12.6.1996 | 548.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.6.1996 | 548.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.6.1996 | 548.00 | +9.81% | 24 660 | 45 | 392.00 | -2.00% | 5 880 | 15 | ||||||
7.6.1996 | 499.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.6.1996 | 499.00 | +9.91% | 11 976 | 24 | 450.00 | -4.00% | 1 651 | 4 | ||||||
5.6.1996 | 454.00 | 0.00% | 0 | 0 | 428.50 | 0.00% | 2 143 | 5 | ||||||
4.6.1996 | 454.00 | 0.00% | 0 | 0 | 429.00 | -10.00% | 429 | 1 | ||||||
3.6.1996 | 454.00 | -9.92% | 10 442 | 23 | 476.50 | +10.00% | 3 812 | 8 | ||||||
31.5.1996 | 504.00 | 0.00% | 0 | 0 | 435.00 | +4.00% | 2 610 | 6 | ||||||
30.5.1996 | 504.00 | -9.83% | 11 088 | 22 | +4.00% | 0 | 0 | |||||||
29.5.1996 | 559.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 559.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.5.1996 | 559.00 | +9.39% | 70 434 | 126 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 511.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.5.1996 | 511.00 | +9.89% | 53 655 | 105 | 417.00 | +2.00% | 1 251 | 3 | ||||||
22.5.1996 | 465.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 465.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.5.1996 | 465.00 | 0.00% | 13 950 | 30 | 417.10 | -10.00% | 12 513 | 30 | ||||||
17.5.1996 | 465.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.5.1996 | 465.00 | -9.00% | 37 200 | 80 | 486.00 | -5.00% | 9 234 | 19 | ||||||
15.5.1996 | 511.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 511.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.5.1996 | 511.00 | -9.87% | 38 325 | 75 | -2.00% | 0 | 0 | |||||||
10.5.1996 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 567.00 | -9.85% | 65 772 | 116 | 550.00 | 0.00% | 29 150 | 53 | ||||||
7.5.1996 | 629.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 629.00 | +9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 572.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 572.00 | +10.00% | 0 | 0 | 500.00 | +3.00% | 7 500 | 15 | ||||||
30.4.1996 | 520.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|