METAL ZNOJMO, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1996 | 50.31 | 0.00% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | |||||
7.5.1996 | 76.65 | 0.00% | 0 | 0 | 46.00 | -4.00% | 2 208 | 48 | |||||
27.6.1996 | 42.00 | +2.43% | 1 008 | 24 | 46.00 | -4.00% | 1 104 | 24 | |||||
21.10.1996 | 37.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | |||||
22.10.1996 | 37.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | |||||
23.10.1996 | 37.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | |||||
24.10.1996 | 37.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | |||||
25.10.1996 | 37.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | |||||
29.10.1996 | 37.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | |||||
30.10.1996 | 37.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | |||||
31.10.1996 | 37.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | |||||
|