METAL ZNOJMO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995			0	0	63.50	+2.00%	191	3
21.4.1995			0	0	84.50	+1.00%	169	2
14.4.1995			0	0	106.00	-9.00%	106	1
31.10.1996	37.74	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	37.74	0.00%	0	0		0.00%	0
4.11.1996	33.97	-9.98%	0	0		0.00%	0
5.11.1996	33.97	0.00%	0	0		0.00%	0
6.11.1996	33.97	0.00%	0	0		0.00%	0
7.11.1996	30.58	-9.97%	0	0		0.00%	0
8.11.1996	30.58	0.00%	0	0		0.00%	0
11.11.1996	27.53	-9.97%	0	0		0.00%	0
12.11.1996	27.53	0.00%	0	0		0.00%	0
13.11.1996	27.53	0.00%	0	0		0.00%	0
14.11.1996	24.78	-9.98%	0	0		0.00%	0
15.11.1996	24.78	0.00%	0	0		0.00%	0
18.11.1996	24.78	0.00%	0	0		0.00%	0
19.11.1996	24.78	0.00%	0	0		0.00%	0
20.11.1996	24.78	0.00%	0	0		0.00%	0
21.11.1996	22.31	-9.96%	0	0		0.00%	0
22.11.1996	22.31	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›