METAL ZNOJMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 42.00 | +2.43% | 1 008 | 24 | 46.00 | -4.00% | 1 104 | 24 | ||||||
| 14.12.1995 | 222.00 | +9.90% | 0 | 0 | 210.00 | 0.00% | 5 040 | 24 | ||||||
| 11.12.1995 | 202.00 | +9.72% | 0 | 0 | 199.50 | -5.00% | 4 788 | 24 | ||||||
| 5.12.1995 | 167.36 | 0.00% | 0 | 0 | 210.00 | 0.00% | 5 040 | 24 | ||||||
| 16.10.1995 | 85.90 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 848 | 24 | ||||||
| 12.10.1995 | 85.90 | 0.00% | 0 | 0 | 78.00 | -4.00% | 1 872 | 24 | ||||||
| 18.9.1997 | 26.00 | +8.33% | 910 | 35 | ||||||||||
| 11.9.1998 | 44.00 | 0.00% | 1 584 | 36 | ||||||||||
| 21.6.1995 | 94.19 | 0.00% | 0 | 0 | 64.50 | -2.00% | 2 322 | 36 | ||||||
| 12.12.1995 | 202.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 8 610 | 41 | ||||||
| 7.5.1996 | 76.65 | 0.00% | 0 | 0 | 46.00 | -4.00% | 2 208 | 48 | ||||||
| 17.8.1998 | 44.00 | 0.00% | 2 112 | 48 | ||||||||||
| 15.4.1999 | 80.00 | 0.00% | 3 840 | 48 | ||||||||||
| 25.1.2000 | 39.60 | +0.25% | 1 901 | 48 | ||||||||||
| 22.1.1996 | 179.82 | 0.00% | 0 | 0 | 154.00 | -10.00% | 8 470 | 55 | ||||||
| 3.5.1995 | 0 | 0 | 60.00 | +1.00% | 3 420 | 57 | ||||||||
| 12.10.1998 | 72.00 | +9.09% | 4 320 | 60 | ||||||||||
| 10.11.1998 | 86.00 | +8.86% | 5 160 | 60 | ||||||||||
| 20.4.1998 | 39.00 | 0.00% | 2 340 | 60 | ||||||||||
| 14.10.1997 | 37.50 | -3.84% | 2 250 | 60 | ||||||||||
| ||||||||||||||
