METAL ZNOJMO, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1998 | 44.00 | 0.00% | 2 112 | 48 | ||||||||||
7.5.1996 | 76.65 | 0.00% | 0 | 0 | 46.00 | -4.00% | 2 208 | 48 | ||||||
12.12.1995 | 202.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 8 610 | 41 | ||||||
11.9.1998 | 44.00 | 0.00% | 1 584 | 36 | ||||||||||
21.6.1995 | 94.19 | 0.00% | 0 | 0 | 64.50 | -2.00% | 2 322 | 36 | ||||||
18.9.1997 | 26.00 | +8.33% | 910 | 35 | ||||||||||
22.5.1998 | 39.00 | 0.00% | 936 | 24 | ||||||||||
7.11.1997 | 35.50 | -4.05% | 852 | 24 | ||||||||||
29.10.1997 | 37.00 | 0.00% | 888 | 24 | ||||||||||
8.10.1997 | 39.00 | 0.00% | 936 | 24 | ||||||||||
27.6.1996 | 42.00 | +2.43% | 1 008 | 24 | 46.00 | -4.00% | 1 104 | 24 | ||||||
14.12.1995 | 222.00 | +9.90% | 0 | 0 | 210.00 | 0.00% | 5 040 | 24 | ||||||
11.12.1995 | 202.00 | +9.72% | 0 | 0 | 199.50 | -5.00% | 4 788 | 24 | ||||||
5.12.1995 | 167.36 | 0.00% | 0 | 0 | 210.00 | 0.00% | 5 040 | 24 | ||||||
16.10.1995 | 85.90 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 848 | 24 | ||||||
12.10.1995 | 85.90 | 0.00% | 0 | 0 | 78.00 | -4.00% | 1 872 | 24 | ||||||
2.12.1998 | 79.00 | 0.00% | 948 | 12 | ||||||||||
9.11.1998 | 79.00 | -6.50% | 948 | 12 | ||||||||||
17.3.1998 | 39.00 | 0.00% | 468 | 12 | ||||||||||
14.5.1997 | 2.50 | -16.66% | 30 | 12 | ||||||||||
|