METAL ZNOJMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 25.3.1996 | 76.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.2.1996 | 131.10 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.12.1995 | 202.00 | +9.72% | 0 | 0 | 199.50 | -5.00% | 4 788 | 24 | ||||||
| 2.11.1995 | 90.00 | 0.00% | 0 | 0 | 91.00 | -5.00% | 1 092 | 12 | ||||||
| 16.10.1995 | 85.90 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 848 | 24 | ||||||
| 18.8.1995 | 90.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
| 18.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 27.6.1996 | 42.00 | +2.43% | 1 008 | 24 | 46.00 | -4.00% | 1 104 | 24 | ||||||
| 7.5.1996 | 76.65 | 0.00% | 0 | 0 | 46.00 | -4.00% | 2 208 | 48 | ||||||
| 5.4.1996 | 76.65 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.10.1995 | 85.90 | 0.00% | 0 | 0 | 78.00 | -4.00% | 1 872 | 24 | ||||||
| 9.1.1996 | 199.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.8.1995 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.8.1995 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.6.1995 | 94.19 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.6.1995 | 94.19 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.6.1996 | 55.89 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.6.1996 | 55.89 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.6.1995 | 94.19 | 0.00% | 0 | 0 | 64.50 | -2.00% | 2 322 | 36 | ||||||
| ||||||||||||||
