METAL ZNOJMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1995			0	0		+5.00%	0	0
10.5.1995	50.00	-384.00%	7 200	144		+5.00%	0	0
28.6.1996	42.00	0.00%	0	0		+4.00%	0	0
9.5.1996	76.65	0.00%	0	0		+4.00%	0	0
15.4.1996	76.65	0.00%	0	0		+4.00%	0	0
24.11.1995	125.75	0.00%	0	0		+4.00%	0	0
13.10.1995	85.90	0.00%	0	0		+4.00%	0	0
24.5.1996	76.65	0.00%	0	0		+3.00%	0	0
8.6.1995	89.71	0.00%	0	0		+3.00%	0	0
7.6.1995	89.71	0.00%	0	0		+3.00%	0	0
1.11.1995	90.00	0.00%	0	0		+2.00%	0	0
31.10.1995	90.00	0.00%	0	0		+2.00%	0	0
2.6.1995	85.44	+4.98%	0	0		+2.00%	0	0
15.5.1995			0	0		+2.00%	0	0
26.4.1995			0	0	63.50	+2.00%	191	3
23.5.1996	76.65	0.00%	0	0		+1.00%	0	0
15.12.1995	222.00	0.00%	0	0		+1.00%	0	0
30.10.1995	90.00	0.00%	0	0		+1.00%	0	0
27.10.1995	90.00	0.00%	0	0		+1.00%	0	0
11.10.1995	85.90	0.00%	0	0		+1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›