METAL ZNOJMO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1995	94.19	0.00%	0	0	64.50	-2.00%	2 322	36
20.6.1995	94.19	0.00%	0	0		0.00%	0	0
19.6.1995	94.19	0.00%	0	0		0.00%	0	0
16.6.1995	94.19	0.00%	0	0		-3.00%	0	0
15.6.1995	94.19	0.00%	0	0		-3.00%	0	0
14.6.1995	94.19	0.00%	0	0		0.00%	0	0
13.6.1995	94.19	+4.99%	2 261	24		0.00%	0	0
8.11.1995	90.00	0.00%	0	0		0.00%	0	0
7.11.1995	90.00	0.00%	0	0		0.00%	0	0
6.11.1995	90.00	0.00%	0	0		0.00%	0	0
3.11.1995	90.00	0.00%	0	0		0.00%	0	0
2.11.1995	90.00	0.00%	0	0	91.00	-5.00%	1 092	12
1.11.1995	90.00	0.00%	0	0		+2.00%	0	0
31.10.1995	90.00	0.00%	0	0		+2.00%	0	0
30.10.1995	90.00	0.00%	0	0		+1.00%	0	0
27.10.1995	90.00	0.00%	0	0		+1.00%	0	0
26.10.1995	90.00	0.00%	0	0		0.00%	0	0
25.10.1995	90.00	0.00%	0	0		+10.00%	0	0
24.10.1995	90.00	0.00%	0	0
23.10.1995	90.00	+4.77%	3 240	36
6.10.1995	90.00	0.00%	0	0		0.00%	0	0
5.10.1995	90.00	0.00%	0	0		0.00%	0	0
4.10.1995	90.00	0.00%	0	0		0.00%	0	0
3.10.1995	90.00	0.00%	0	0		0.00%	0	0
2.10.1995	90.00	0.00%	0	0		0.00%	0	0
29.9.1995	90.00	0.00%	0	0		0.00%	0	0
28.9.1995	90.00	0.00%	0	0		0.00%	0	0
27.9.1995	90.00	0.00%	1 080	12		0.00%	0	0
26.9.1995	90.00	0.00%	0	0		-10.00%	0	0
25.9.1995	90.00	0.00%	0	0		0.00%	0	0
22.9.1995	90.00	0.00%	0	0	88.50	+5.00%	1 062	12
21.9.1995	90.00	0.00%	0	0
20.9.1995	90.00	0.00%	5 400	60
19.9.1995	90.00	0.00%	0	0		0.00%	0	0
18.9.1995	90.00	0.00%	0	0		+5.00%	0	0
15.9.1995	90.00	0.00%	5 400	60		0.00%	0	0
14.9.1995	90.00	0.00%	0	0		0.00%	0	0
13.9.1995	90.00	0.00%	0	0		0.00%	0	0
12.9.1995	90.00	0.00%	360	4		0.00%	0	0
11.9.1995	90.00	0.00%	0	0		0.00%	0	0
8.9.1995	90.00	0.00%	0	0		0.00%	0	0
7.9.1995	90.00	0.00%	0	0		0.00%	0	0
6.9.1995	90.00	0.00%	0	0		0.00%	0	0
5.9.1995	90.00	0.00%	0	0		0.00%	0	0
4.9.1995	90.00	0.00%	0	0		0.00%	0	0
1.9.1995	90.00	0.00%	0	0		0.00%	0	0
31.8.1995	90.00	0.00%	0	0		0.00%	0	0
30.8.1995	90.00	0.00%	0	0		0.00%	0	0
29.8.1995	90.00	0.00%	0	0		0.00%	0	0
28.8.1995	90.00	0.00%	0	0		0.00%	0	0
25.8.1995	90.00	0.00%	0	0		0.00%	0	0
24.8.1995	90.00	0.00%	0	0		0.00%	0	0
23.8.1995	90.00	0.00%	0	0		0.00%	0	0
22.8.1995	90.00	0.00%	0	0		0.00%	0	0
21.8.1995	90.00	0.00%	0	0		+5.00%	0	0
18.8.1995	90.00	0.00%	0	0	76.00	-5.00%	912	12
17.8.1995	90.00	0.00%	0	0		0.00%	0	0
16.8.1995	90.00	0.00%	0	0		0.00%	0	0
15.8.1995	90.00	0.00%	0	0		0.00%	0	0
14.8.1995	90.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›