METAL ZNOJMO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1996	42.00	0.00%	0	0		0.00%	0	0
3.7.1996	42.00	0.00%	0	0		0.00%	0	0
2.7.1996	42.00	0.00%	0	0		0.00%	0	0
21.2.1996	77.43	0.00%	0	0		0.00%	0	0
20.2.1996	77.43	0.00%	0	0		0.00%	0	0
19.2.1996	77.43	-9.99%	0	0		0.00%	0	0
16.2.1996	86.03	0.00%	0	0		0.00%	0	0
15.2.1996	86.03	-9.99%	0	0		0.00%	0	0
14.2.1996	95.58	0.00%	0	0		-10.00%	0	0
13.2.1996	95.58	0.00%	0	0		0.00%	0	0
12.2.1996	95.58	-10.00%	0	0		0.00%	0	0
9.2.1996	106.20	0.00%	0	0		0.00%	0	0
8.2.1996	106.20	-9.99%	0	0		0.00%	0	0
7.2.1996	117.99	0.00%	0	0		0.00%	0	0
6.2.1996	117.99	0.00%	0	0		0.00%	0	0
5.2.1996	117.99	-10.00%	0	0		0.00%	0	0
2.2.1996	131.10	0.00%	0	0		0.00%	0	0
1.2.1996	131.10	-9.99%	0	0		-5.00%	0	0
31.1.1996	145.66	0.00%	0	0		-9.00%	0	0
30.1.1996	145.66	0.00%	0	0		0.00%	0	0
29.1.1996	145.66	-9.99%	0	0		0.00%	0	0
26.1.1996	161.84	0.00%	0	0		0.00%	0	0
25.1.1996	161.84	-9.99%	0	0		0.00%	0	0
24.1.1996	179.82	0.00%	0	0		0.00%	0	0
23.1.1996	179.82	0.00%	0	0	139.00	-10.00%	695	5
22.1.1996	179.82	0.00%	0	0	154.00	-10.00%	8 470	55
19.1.1996	179.82	0.00%	0	0		-10.00%	0	0
18.1.1996	179.82	0.00%	0	0		0.00%	0	0
17.1.1996	179.82	0.00%	0	0		0.00%	0	0
16.1.1996	179.82	0.00%	0	0		0.00%	0	0
15.1.1996	179.82	0.00%	0	0		0.00%	0	0
12.1.1996	179.82	0.00%	0	0		0.00%	0	0
11.1.1996	179.82	-10.00%	0	0		0.00%	0	0
10.1.1996	199.80	0.00%	0	0		0.00%	0	0
9.1.1996	199.80	0.00%	0	0		-3.00%	0	0
8.1.1996	199.80	-10.00%	0	0
15.12.1995	222.00	0.00%	0	0		+1.00%	0	0
14.12.1995	222.00	+9.90%	0	0	210.00	0.00%	5 040	24
13.12.1995	202.00	0.00%	0	0		0.00%	0	0
12.12.1995	202.00	0.00%	0	0	210.00	+5.00%	8 610	41
11.12.1995	202.00	+9.72%	0	0	199.50	-5.00%	4 788	24
8.12.1995	184.09	0.00%	0	0		0.00%	0	0
7.12.1995	184.09	+9.99%	0	0		0.00%	0	0
6.12.1995	167.36	0.00%	0	0		0.00%	0	0
5.12.1995	167.36	0.00%	0	0	210.00	0.00%	5 040	24
12.6.1996	55.89	0.00%	0	0		0.00%	0	0
11.6.1996	55.89	0.00%	0	0		-2.00%	0	0
10.6.1996	55.89	-10.00%	0	0		-2.00%	0	0
7.6.1996	62.10	0.00%	0	0		0.00%	0	0
6.6.1996	62.10	-9.98%	0	0		0.00%	0	0
5.6.1996	68.99	0.00%	0	0		0.00%	0	0
4.6.1996	68.99	0.00%	0	0		0.00%	0	0
3.6.1996	68.99	-9.99%	0	0		0.00%	0	0
31.5.1996	76.65	0.00%	0	0		0.00%	0	0
30.5.1996	76.65	0.00%	0	0		0.00%	0	0
29.5.1996	76.65	0.00%	0	0		0.00%	0	0
28.5.1996	76.65	0.00%	0	0		0.00%	0	0
27.5.1996	76.65	0.00%	0	0		0.00%	0	0
24.5.1996	76.65	0.00%	0	0		+3.00%	0	0
23.5.1996	76.65	0.00%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›