METAL ZNOJMO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1995	89.90	0.00%	0	0		0.00%	0	0
13.7.1995	89.90	0.00%	0	0		0.00%	0	0
12.7.1995	89.90	0.00%	0	0		0.00%	0	0
11.7.1995	89.90	0.00%	0	0		0.00%	0	0
10.7.1995	89.90	0.00%	0	0		0.00%	0	0
4.7.1995	89.90	0.00%	0	0		0.00%	0	0
3.7.1995	89.90	0.00%	0	0		0.00%	0	0
30.6.1995	89.90	0.00%	0	0		0.00%	0	0
12.6.1995	89.71	0.00%	0	0		0.00%	0	0
9.6.1995	89.71	0.00%	0	0		0.00%	0	0
8.6.1995	89.71	0.00%	0	0		+3.00%	0	0
7.6.1995	89.71	0.00%	0	0		+3.00%	0	0
6.6.1995	89.71	0.00%	0	0		-1.00%	0	0
5.6.1995	89.71	+4.99%	0	0		-1.00%	0	0
2.6.1995	85.44	+4.98%	0	0		+2.00%	0	0
1.6.1995	81.38	+4.99%	0	0		0.00%	0	0
31.5.1995	77.51	+499.00%	0	0		0.00%	0	0
30.5.1995	73.82	+499.00%	0	0		0.00%	0	0
29.5.1995	70.31	+498.00%	0	0		0.00%	0	0
26.5.1995	66.97	+498.00%	0	0		-1.00%	0	0
25.5.1995	63.79	+498.00%	0	0		-1.00%	0	0
24.5.1995	60.76	+499.00%	0	0		0.00%	0	0
23.5.1995	57.87	+498.00%	0	0		0.00%	0	0
22.5.1995	55.12	+499.00%	0	0		+1.00%	0	0
19.5.1995	52.50	+500.00%	0	0		0.00%	0	0
18.5.1995			0	0		-1.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		+2.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		+5.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0	60.00	+1.00%	3 420	57
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		-6.00%	0	0
26.4.1995			0	0	63.50	+2.00%	191	3
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		-27.00%	0	0
21.4.1995			0	0	84.50	+1.00%	169	2
20.4.1995			0	0		-17.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		-5.00%	0	0
14.4.1995			0	0	106.00	-9.00%	106	1
13.4.1995			0	0		0.00%	0	0
11.9.1995	90.00	0.00%	0	0		0.00%	0	0
8.9.1995	90.00	0.00%	0	0		0.00%	0	0
7.9.1995	90.00	0.00%	0	0		0.00%	0	0
6.9.1995	90.00	0.00%	0	0		0.00%	0	0
5.9.1995	90.00	0.00%	0	0		0.00%	0	0
4.9.1995	90.00	0.00%	0	0		0.00%	0	0
1.9.1995	90.00	0.00%	0	0		0.00%	0	0
31.8.1995	90.00	0.00%	0	0		0.00%	0	0
30.8.1995	90.00	0.00%	0	0		0.00%	0	0
29.8.1995	90.00	0.00%	0	0		0.00%	0	0
28.8.1995	90.00	0.00%	0	0		0.00%	0	0
25.8.1995	90.00	0.00%	0	0		0.00%	0	0
24.8.1995	90.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›