METAL ZNOJMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1995			0	0		-27.00%	0	0
20.4.1995			0	0		-17.00%	0	0
4.4.1996	76.65	0.00%	0	0		-10.00%	0	0
2.4.1996	76.65	0.00%	0	0		-10.00%	0	0
28.3.1996	76.65	0.00%	0	0		-10.00%	0	0
27.3.1996	76.65	0.00%	0	0		-10.00%	0	0
26.3.1996	76.65	0.00%	0	0		-10.00%	0	0
14.2.1996	95.58	0.00%	0	0		-10.00%	0	0
23.1.1996	179.82	0.00%	0	0	139.00	-10.00%	695	5
22.1.1996	179.82	0.00%	0	0	154.00	-10.00%	8 470	55
19.1.1996	179.82	0.00%	0	0		-10.00%	0	0
26.9.1995	90.00	0.00%	0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
3.4.1996	76.65	0.00%	0	0		-9.00%	0	0
1.4.1996	76.65	0.00%	0	0		-9.00%	0	0
29.3.1996	76.65	0.00%	0	0		-9.00%	0	0
31.1.1996	145.66	0.00%	0	0		-9.00%	0	0
14.4.1995			0	0	106.00	-9.00%	106	1
21.12.1995						-7.00%	0	0
11.4.1996	76.65	0.00%	0	0		-6.00%	0	0
27.4.1995			0	0		-6.00%	0	0
25.3.1996	76.65	0.00%	0	0		-5.00%	0	0
1.2.1996	131.10	-9.99%	0	0		-5.00%	0	0
11.12.1995	202.00	+9.72%	0	0	199.50	-5.00%	4 788	24
2.11.1995	90.00	0.00%	0	0	91.00	-5.00%	1 092	12
16.10.1995	85.90	0.00%	0	0	77.00	-5.00%	1 848	24
18.8.1995	90.00	0.00%	0	0	76.00	-5.00%	912	12
18.4.1995			0	0		-5.00%	0	0
27.6.1996	42.00	+2.43%	1 008	24	46.00	-4.00%	1 104	24
7.5.1996	76.65	0.00%	0	0	46.00	-4.00%	2 208	48
5.4.1996	76.65	0.00%	0	0		-4.00%	0	0
12.10.1995	85.90	0.00%	0	0	78.00	-4.00%	1 872	24
9.1.1996	199.80	0.00%	0	0		-3.00%	0	0
2.8.1995	90.00	0.00%	0	0		-3.00%	0	0
1.8.1995	90.00	0.00%	0	0		-3.00%	0	0
16.6.1995	94.19	0.00%	0	0		-3.00%	0	0
15.6.1995	94.19	0.00%	0	0		-3.00%	0	0
11.6.1996	55.89	0.00%	0	0		-2.00%	0	0
10.6.1996	55.89	-10.00%	0	0		-2.00%	0	0
21.6.1995	94.19	0.00%	0	0	64.50	-2.00%	2 322	36
18.12.1995						-1.00%	0	0
6.6.1995	89.71	0.00%	0	0		-1.00%	0	0
5.6.1995	89.71	+4.99%	0	0		-1.00%	0	0
26.5.1995	66.97	+498.00%	0	0		-1.00%	0	0
25.5.1995	63.79	+498.00%	0	0		-1.00%	0	0
18.5.1995			0	0		-1.00%	0	0
2.10.1996	46.58	0.00%	0	0		0.00%	0	0
3.10.1996	46.58	0.00%	0	0		0.00%	0	0
4.10.1996	46.58	0.00%	0	0		0.00%	0	0
7.10.1996	41.93	-9.98%	1 048	25		0.00%	0	0
8.10.1996	41.93	0.00%	0	0		0.00%	0	0
9.10.1996	41.93	0.00%	0	0		0.00%	0	0
10.10.1996	37.74	-9.99%	1 321	35		0.00%	0	0
11.10.1996	37.74	0.00%	0	0		0.00%	0	0
14.10.1996	37.74	0.00%	0	0		0.00%	0	0
15.10.1996	37.74	0.00%	0	0		0.00%	0	0
16.10.1996	37.74	0.00%	0	0		0.00%	0	0
17.10.1996	37.74	0.00%	0	0		0.00%	0	0
18.10.1996	37.74	0.00%	0	0		0.00%	0	0
21.10.1996	37.74	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›