METAL ZNOJMO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 63.00 | +5.00% | 1 512 | 24 | ||||||||||
| 20.12.2001 | 60.00 | -1.63% | 1 440 | 24 | ||||||||||
| 6.12.2001 | 50.20 | +9.84% | 1 205 | 24 | ||||||||||
| 27.6.1996 | 42.00 | +2.43% | 1 008 | 24 | 46.00 | -4.00% | 1 104 | 24 | ||||||
| 2.11.1995 | 90.00 | 0.00% | 0 | 0 | 91.00 | -5.00% | 1 092 | 12 | ||||||
| 22.9.1995 | 90.00 | 0.00% | 0 | 0 | 88.50 | +5.00% | 1 062 | 12 | ||||||
| 25.1.1999 | 80.00 | 0.00% | 960 | 12 | ||||||||||
| 2.12.1998 | 79.00 | 0.00% | 948 | 12 | ||||||||||
| 9.11.1998 | 79.00 | -6.50% | 948 | 12 | ||||||||||
| 22.5.1998 | 39.00 | 0.00% | 936 | 24 | ||||||||||
| 8.10.1997 | 39.00 | 0.00% | 936 | 24 | ||||||||||
| 18.8.1995 | 90.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
| 18.9.1997 | 26.00 | +8.33% | 910 | 35 | ||||||||||
| 29.10.1997 | 37.00 | 0.00% | 888 | 24 | ||||||||||
| 7.11.1997 | 35.50 | -4.05% | 852 | 24 | ||||||||||
| 1.4.1999 | 80.00 | 0.00% | 800 | 10 | ||||||||||
| 7.12.2001 | 55.10 | +9.76% | 771 | 14 | ||||||||||
| 14.12.2001 | 60.00 | 0.00% | 720 | 12 | ||||||||||
| 23.1.1996 | 179.82 | 0.00% | 0 | 0 | 139.00 | -10.00% | 695 | 5 | ||||||
| 14.6.1996 | 50.31 | 0.00% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
| ||||||||||||||
