METAL ZNOJMO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1998 | 39.00 | 0.00% | 936 | 24 | ||||||||||
| 7.11.1997 | 35.50 | -4.05% | 852 | 24 | ||||||||||
| 29.10.1997 | 37.00 | 0.00% | 888 | 24 | ||||||||||
| 8.10.1997 | 39.00 | 0.00% | 936 | 24 | ||||||||||
| 27.6.1996 | 42.00 | +2.43% | 1 008 | 24 | 46.00 | -4.00% | 1 104 | 24 | ||||||
| 14.12.1995 | 222.00 | +9.90% | 0 | 0 | 210.00 | 0.00% | 5 040 | 24 | ||||||
| 11.12.1995 | 202.00 | +9.72% | 0 | 0 | 199.50 | -5.00% | 4 788 | 24 | ||||||
| 5.12.1995 | 167.36 | 0.00% | 0 | 0 | 210.00 | 0.00% | 5 040 | 24 | ||||||
| 16.10.1995 | 85.90 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 848 | 24 | ||||||
| 12.10.1995 | 85.90 | 0.00% | 0 | 0 | 78.00 | -4.00% | 1 872 | 24 | ||||||
| 7.12.2001 | 55.10 | +9.76% | 771 | 14 | ||||||||||
| 14.12.2001 | 60.00 | 0.00% | 720 | 12 | ||||||||||
| 3.7.2001 | 41.10 | 0.00% | 493 | 12 | ||||||||||
| 25.1.1999 | 80.00 | 0.00% | 960 | 12 | ||||||||||
| 2.12.1998 | 79.00 | 0.00% | 948 | 12 | ||||||||||
| 9.11.1998 | 79.00 | -6.50% | 948 | 12 | ||||||||||
| 17.3.1998 | 39.00 | 0.00% | 468 | 12 | ||||||||||
| 14.5.1997 | 2.50 | -16.66% | 30 | 12 | ||||||||||
| 14.6.1996 | 50.31 | 0.00% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
| 2.11.1995 | 90.00 | 0.00% | 0 | 0 | 91.00 | -5.00% | 1 092 | 12 | ||||||
| ||||||||||||||
